ZTCoin Historical Data

ZT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2021 $ 0.0213
+0.95%
$ 10.65 million $ 294,817
Dec 25, 2021 $ 0.0213
-0.47%
$ 10.65 million $ 185,367
Dec 24, 2021 $ 0.0214
+0.47%
$ 10.7 million $ 117,659
Dec 23, 2021 $ 0.0213
+5.45%
$ 10.65 million $ 102,748
Dec 22, 2021 $ 0.0202
-0.98%
$ 10.1 million $ 137,852
Dec 21, 2021 $ 0.0205
+5.13%
$ 10.25 million $ 145,164
Dec 20, 2021 $ 0.0195
+0.52%
$ 9.75 million $ 128,375
Dec 19, 2021 $ 0.0194
+0.52%
$ 9.7 million $ 134,737
Dec 18, 2021 $ 0.0193
+1.58%
$ 9.65 million $ 124,603
Dec 17, 2021 $ 0.0191
-4.50%
$ 9.55 million $ 144,996
Dec 16, 2021 $ 0.0199
-2.45%
$ 9.95 million $ 189,295
Dec 15, 2021 $ 0.0205
+1.49%
$ 10.25 million $ 205,782
Dec 14, 2021 $ 0.0201
+4.15%
$ 10.05 million $ 138,597
Dec 13, 2021 $ 0.0193
-8.10%
$ 9.65 million $ 140,951
Dec 12, 2021 $ 0.0211
+1.93%
$ 10.55 million $ 138,561
Dec 11, 2021 $ 0.0207
+6.15%
$ 10.35 million $ 125,007
Dec 10, 2021 $ 0.0197
-1.01%
$ 9.85 million $ 128,608
Dec 9, 2021 $ 0.0199
-6.13%
$ 9.95 million $ 133,352
Dec 8, 2021 $ 0.0211
-0.47%
$ 10.55 million $ 144,275
Dec 7, 2021 $ 0.0212
-0.47%
$ 10.6 million $ 148,782
Dec 6, 2021 $ 0.0211
+2.43%
$ 10.55 million $ 574,044
Dec 5, 2021 $ 0.0206
+0.00%
$ 10.3 million $ 441,302
Dec 4, 2021 $ 0.0208
-9.17%
$ 10.4 million $ 148,031
Dec 3, 2021 $ 0.0229
-6.53%
$ 11.45 million $ 357,330
Dec 2, 2021 $ 0.0245
-0.41%
$ 12.25 million $ 322,365
Dec 1, 2021 $ 0.0246
-0.40%
$ 12.3 million $ 313,072
Nov 30, 2021 $ 0.0246
-1.99%
$ 12.3 million $ 310,617
Nov 29, 2021 $ 0.0251
+0.80%
$ 12.55 million $ 359,620
Nov 28, 2021 $ 0.0247
+5.56%
$ 12.35 million $ 159,875
Nov 27, 2021 $ 0.0233
+0.87%
$ 11.65 million $ 149,599
Nov 26, 2021 $ 0.0231
-10.12%
$ 11.55 million $ 166,274
Nov 25, 2021 $ 0.0257
+4.05%
$ 12.85 million $ 196,517
Nov 24, 2021 $ 0.0248
-3.50%
$ 12.4 million $ 260,289
Nov 23, 2021 $ 0.0256
+1.99%
$ 12.8 million $ 305,718
Nov 22, 2021 $ 0.025
-4.58%
$ 12.5 million $ 177,203
Nov 21, 2021 $ 0.0261
-2.25%
$ 13.05 million $ 173,947
Nov 20, 2021 $ 0.0267
+3.49%
$ 13.35 million $ 277,299
Nov 19, 2021 $ 0.0259
+2.37%
$ 12.95 million $ 185,850
Nov 18, 2021 $ 0.0253
-6.30%
$ 12.65 million $ 195,372
Nov 17, 2021 $ 0.027
+0.00%
$ 13.5 million $ 202,548
Nov 16, 2021 $ 0.027
-5.59%
$ 13.5 million $ 200,009
Nov 15, 2021 $ 0.0286
-4.03%
$ 14.3 million $ 153,896
Nov 14, 2021 $ 0.0293
+0.69%
$ 14.65 million $ 149,363
Nov 13, 2021 $ 0.0291
+0.34%
$ 14.55 million $ 188,736
Nov 12, 2021 $ 0.029
-3.65%
$ 14.5 million $ 160,746
Nov 11, 2021 $ 0.0303
+0.00%
$ 15.15 million $ 196,778
Nov 10, 2021 $ 0.0303
-3.19%
$ 15.15 million $ 203,926
Nov 9, 2021 $ 0.0312
-4.29%
$ 15.6 million $ 286,143
Nov 8, 2021 $ 0.0326
+2.84%
$ 16.3 million $ 218,622
Nov 7, 2021 $ 0.0315
+2.94%
$ 15.75 million $ 302,321