ZTCoin Historical Data

ZT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2021 $ 0.0306
+0.00%
$ 15.3 million $ 141,010
Nov 5, 2021 $ 0.0305
-0.65%
$ 15.25 million $ 262,013
Nov 4, 2021 $ 0.0307
-1.92%
$ 15.35 million $ 275,734
Nov 3, 2021 $ 0.0313
+3.64%
$ 15.65 million $ 951,322
Nov 2, 2021 $ 0.0302
-1.31%
$ 15.1 million $ 557,741
Nov 1, 2021 $ 0.0306
-0.33%
$ 15.3 million $ 338,198
Oct 31, 2021 $ 0.0308
-0.32%
$ 15.4 million $ 246,574
Oct 30, 2021 $ 0.0308
-0.96%
$ 15.4 million $ 223,608
Oct 29, 2021 $ 0.0312
+2.63%
$ 15.6 million $ 380,610
Oct 28, 2021 $ 0.0303
+3.41%
$ 15.15 million $ 160,375
Oct 27, 2021 $ 0.0293
-3.30%
$ 14.65 million $ 121,622
Oct 26, 2021 $ 0.0303
-4.11%
$ 15.15 million $ 563,768
Oct 25, 2021 $ 0.0316
+3.27%
$ 15.8 million $ 788,909
Oct 24, 2021 $ 0.0305
-0.97%
$ 15.25 million $ 224,991
Oct 23, 2021 $ 0.0308
+1.65%
$ 15.4 million $ 199,402
Oct 22, 2021 $ 0.0304
-2.56%
$ 15.2 million $ 195,754
Oct 21, 2021 $ 0.0311
-6.04%
$ 15.55 million $ 199,252
Oct 20, 2021 $ 0.033
+2.80%
$ 16.5 million $ 228,421
Oct 19, 2021 $ 0.0321
+3.55%
$ 16.05 million $ 181,832
Oct 18, 2021 $ 0.0311
+2.98%
$ 15.55 million $ 108,877
Oct 17, 2021 $ 0.0302
-1.31%
$ 15.1 million $ 54,034
Oct 16, 2021 $ 0.0304
-1.62%
$ 15.2 million $ 191,106
Oct 15, 2021 $ 0.0308
+6.94%
$ 15.4 million $ 160,742
Oct 14, 2021 $ 0.0283
-1.39%
$ 14.15 million $ 178,858
Oct 13, 2021 $ 0.0287
+2.50%
$ 14.35 million $ 230,852
Oct 12, 2021 $ 0.028
-2.44%
$ 14 million $ 311,510
Oct 11, 2021 $ 0.0287
+5.13%
$ 14.35 million $ 254,410
Oct 10, 2021 $ 0.0274
+0.00%
$ 13.7 million $ 170,462
Oct 9, 2021 $ 0.0274
+1.11%
$ 13.7 million $ 182,630
Oct 8, 2021 $ 0.0271
+0.74%
$ 13.55 million $ 130,958
Oct 7, 2021 $ 0.0269
-6.60%
$ 13.45 million $ 204,957
Oct 6, 2021 $ 0.0289
+3.21%
$ 14.45 million $ 441,031
Oct 5, 2021 $ 0.028
-5.72%
$ 14 million $ 139,970
Oct 4, 2021 $ 0.0297
-0.34%
$ 14.85 million $ 264,048
Oct 3, 2021 $ 0.0295
-2.32%
$ 14.75 million $ 178,144
Oct 2, 2021 $ 0.0303
-3.19%
$ 15.15 million $ 81,785
Oct 1, 2021 $ 0.0313
+4.33%
$ 15.65 million $ 221,897
Sep 30, 2021 $ 0.03
+3.09%
$ 15 million $ 335,390
Sep 29, 2021 $ 0.0291
+1.39%
$ 14.55 million $ 225,977
Sep 28, 2021 $ 0.0287
-2.38%
$ 14.35 million $ 291,009
Sep 27, 2021 $ 0.0295
-1.01%
$ 14.75 million $ 262,323
Sep 26, 2021 $ 0.0298
-2.93%
$ 14.9 million $ 269,777
Sep 25, 2021 $ 0.0308
-0.32%
$ 15.4 million $ 145,885
Sep 24, 2021 $ 0.0308
-3.45%
$ 15.4 million $ 160,411
Sep 23, 2021 $ 0.0318
+1.60%
$ 15.9 million $ 165,722
Sep 22, 2021 $ 0.0313
+5.39%
$ 15.65 million $ 149,278
Sep 21, 2021 $ 0.0297
-3.88%
$ 14.85 million $ 135,568
Sep 20, 2021 $ 0.0308
-6.95%
$ 15.4 million $ 146,678
Sep 19, 2021 $ 0.033
-1.49%
$ 16.5 million $ 209,645
Sep 18, 2021 $ 0.0335
+1.21%
$ 16.75 million $ 179,161