ZTCoin Historical Data

ZT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2021 $ 0.0331
-0.60%
$ 16.55 million $ 141,838
Sep 16, 2021 $ 0.0333
-0.60%
$ 16.65 million $ 153,668
Sep 15, 2021 $ 0.0335
+1.82%
$ 16.75 million $ 142,000
Sep 14, 2021 $ 0.0329
+2.81%
$ 16.45 million $ 175,004
Sep 13, 2021 $ 0.0319
-2.15%
$ 15.95 million $ 174,391
Sep 12, 2021 $ 0.0326
+1.56%
$ 16.3 million $ 201,410
Sep 11, 2021 $ 0.0321
+0.63%
$ 16.05 million $ 158,171
Sep 10, 2021 $ 0.0319
-2.45%
$ 15.95 million $ 170,717
Sep 9, 2021 $ 0.0327
+0.93%
$ 16.35 million $ 155,595
Sep 8, 2021 $ 0.0324
-1.22%
$ 16.2 million $ 193,704
Sep 7, 2021 $ 0.0329
-8.10%
$ 16.45 million $ 171,365
Sep 6, 2021 $ 0.0357
+1.13%
$ 17.85 million $ 114,826
Sep 5, 2021 $ 0.0353
+2.02%
$ 17.65 million $ 209,470
Sep 4, 2021 $ 0.0346
+0.29%
$ 17.3 million $ 218,734
Sep 3, 2021 $ 0.0345
+1.47%
$ 17.25 million $ 145,342
Sep 2, 2021 $ 0.0341
+0.59%
$ 17.05 million $ 140,398
Sep 1, 2021 $ 0.0339
+2.73%
$ 16.95 million $ 185,807
Aug 31, 2021 $ 0.033
+0.30%
$ 16.5 million $ 115,456
Aug 30, 2021 $ 0.0329
-2.95%
$ 16.45 million $ 177,277
Aug 29, 2021 $ 0.0339
+0.00%
$ 16.95 million $ 189,827
Aug 28, 2021 $ 0.0339
-0.59%
$ 16.95 million $ 148,886
Aug 27, 2021 $ 0.034
+3.34%
$ 17 million $ 217,583
Aug 26, 2021 $ 0.0329
-3.24%
$ 16.45 million $ 151,010
Aug 25, 2021 $ 0.034
+1.80%
$ 17 million $ 131,406
Aug 24, 2021 $ 0.0334
-2.34%
$ 16.7 million $ 144,217
Aug 23, 2021 $ 0.0343
-9.02%
$ 17.15 million $ 349,099
Aug 22, 2021 $ 0.0378
-1.31%
$ 18.9 million $ 488,744
Aug 21, 2021 $ 0.0378
-0.26%
$ 18.9 million $ 442,833
Aug 20, 2021 $ 0.0378
-0.79%
$ 18.9 million $ 281,690
Aug 19, 2021 $ 0.0381
+5.83%
$ 19.05 million $ 222,814
Aug 18, 2021 $ 0.0362
+0.28%
$ 18.1 million $ 135,848
Aug 17, 2021 $ 0.036
-6.01%
$ 18 million $ 159,959
Aug 16, 2021 $ 0.0382
-3.05%
$ 19.1 million $ 264,922
Aug 15, 2021 $ 0.0395
+0.51%
$ 19.75 million $ 141,910
Aug 14, 2021 $ 0.0393
-1.50%
$ 19.65 million $ 233,313
Aug 13, 2021 $ 0.0399
+7.84%
$ 19.95 million $ 154,730
Aug 12, 2021 $ 0.0368
-5.40%
$ 18.4 million $ 170,091
Aug 11, 2021 $ 0.0388
-0.51%
$ 19.4 million $ 347,347
Aug 10, 2021 $ 0.0389
-1.27%
$ 19.45 million $ 236,703
Aug 8, 2021 $ 0.0372
-1.59%
$ 18.6 million $ 290,426
Aug 7, 2021 $ 0.0377
+3.86%
$ 18.85 million $ 200,553
Aug 6, 2021 $ 0.0362
+5.85%
$ 18.1 million $ 179,327
Aug 5, 2021 $ 0.0342
+3.64%
$ 17.1 million $ 137,918
Aug 4, 2021 $ 0.0315
-0.54%
$ 15.76 million $ 130,605
Aug 3, 2021 $ 0.0317
-2.45%
$ 15.85 million $ 146,559
Aug 2, 2021 $ 0.0325
-2.37%
$ 16.25 million $ 122,064
Aug 1, 2021 $ 0.0333
-5.04%
$ 16.65 million $ 169,368
Jul 30, 2021 $ 0.0361
+5.88%
$ 18.05 million $ 109,497
Jul 29, 2021 $ 0.0341
-2.01%
$ 17.05 million $ 115,429
Jul 28, 2021 $ 0.0348
-2.62%
$ 17.41 million $ 151,529