ZTCoin Historical Data

ZT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 2021 $ 0.0357
+1.97%
$ 17.85 million $ 198,137
Jul 26, 2021 $ 0.035
+2.88%
$ 17.5 million $ 141,016
Jul 25, 2021 $ 0.034
+2.69%
$ 17 million $ 179,328
Jul 24, 2021 $ 0.0331
+2.11%
$ 16.55 million $ 190,319
Jul 23, 2021 $ 0.0324
+4.54%
$ 16.2 million $ 167,433
Jul 22, 2021 $ 0.031
+0.35%
$ 15.5 million $ 188,867
Jul 21, 2021 $ 0.0309
+8.42%
$ 15.45 million $ 183,332
Jul 20, 2021 $ 0.0285
-4.03%
$ 14.25 million $ 259,971
Jul 19, 2021 $ 0.0297
-2.93%
$ 14.85 million $ 177,028
Jul 18, 2021 $ 0.0306
+0.66%
$ 15.3 million $ 115,815
Jul 17, 2021 $ 0.0305
+0.28%
$ 15.24 million $ 111,257
Jul 16, 2021 $ 0.0304
-0.33%
$ 15.2 million $ 112,162
Jul 15, 2021 $ 0.0304
-4.00%
$ 15.22 million $ 124,451
Jul 14, 2021 $ 0.0317
+0.63%
$ 15.85 million $ 120,298
Jul 13, 2021 $ 0.0316
-1.01%
$ 15.78 million $ 244,305
Jul 12, 2021 $ 0.0319
-3.63%
$ 15.95 million $ 370,943
Jul 11, 2021 $ 0.0332
+2.48%
$ 16.6 million $ 248,333
Jul 10, 2021 $ 0.0324
-0.31%
$ 16.2 million $ 150,990
Jul 9, 2021 $ 0.0325
+1.53%
$ 16.25 million $ 177,144
Jul 8, 2021 $ 0.032
-0.93%
$ 16 million $ 170,316
Jul 7, 2021 $ 0.0322
-0.80%
$ 16.12 million $ 191,562
Jul 6, 2021 $ 0.0326
+0.80%
$ 16.28 million $ 183,930
Jul 5, 2021 $ 0.0322
-3.55%
$ 16.11 million $ 105,558
Jul 4, 2021 $ 0.0334
+2.68%
$ 16.69 million $ 1,707
Jul 3, 2021 $ 0.0325
+1.01%
$ 16.26 million $ 3,691
Jul 2, 2021 $ 0.0322
+0.09%
$ 16.12 million $ 49,651
Jul 1, 2021 $ 0.0322
-2.14%
$ 16.09 million $ 183,656
Jun 30, 2021 $ 0.0329
-0.30%
$ 16.45 million $ 103,099
Jun 29, 2021 $ 0.033
-0.03%
$ 16.5 million $ 106,496
Jun 28, 2021 $ 0.033
-5.10%
$ 16.51 million $ 382,663
Jun 27, 2021 $ 0.0348
+3.20%
$ 17.42 million $ 84,081
Jun 26, 2021 $ 0.0337
+0.00%
$ 16.85 million $ 106,482
Jun 25, 2021 $ 0.0336
-3.59%
$ 16.82 million $ 123,771
Jun 24, 2021 $ 0.0349
+1.49%
$ 17.46 million $ 75,371
Jun 23, 2021 $ 0.0344
+1.14%
$ 17.19 million $ 223,592
Jun 22, 2021 $ 0.034
+0.86%
$ 17 million $ 83,692
Jun 21, 2021 $ 0.0336
-4.03%
$ 16.8 million $ 102,424
Jun 20, 2021 $ 0.035
-0.28%
$ 17.5 million $ 105,804
Jun 19, 2021 $ 0.0351
+0.14%
$ 17.57 million $ 85,880
Jun 18, 2021 $ 0.0351
-2.30%
$ 17.53 million $ 81,831
Jun 17, 2021 $ 0.0359
-0.32%
$ 17.95 million $ 123,247
Jun 16, 2021 $ 0.036
-1.08%
$ 18 million $ 93,555
Jun 15, 2021 $ 0.0364
-0.55%
$ 18.2 million $ 80,530
Jun 14, 2021 $ 0.0366
+0.97%
$ 18.29 million $ 94,972
Jun 13, 2021 $ 0.0362
+3.17%
$ 18.1 million $ 175,602
Jun 12, 2021 $ 0.0351
-1.13%
$ 17.55 million $ 147,890
Jun 11, 2021 $ 0.0355
+0.69%
$ 17.74 million $ 243,921
Jun 10, 2021 $ 0.0353
-1.40%
$ 17.65 million $ 116,901
Jun 9, 2021 $ 0.0358
+4.55%
$ 17.88 million $ 155,256
Jun 8, 2021 $ 0.0342
-0.71%
$ 17.08 million $ 96,528