ETC Historical Data

ETC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 6 AM $0.013
+0.61%
$-- $1,893
Aug 13, 5 AM $0.013
+0.00%
$-- $1,691
Aug 13, 4 AM $0.0128
+0.00%
$-- $1,474
Aug 13, 3 AM $0.0129
+0.00%
$-- $1,481
Aug 12, 7 PM $0.0127
+0.00%
$-- $1,496
Aug 12, 6 PM $0.0127
+0.00%
$-- $1,505
Aug 12, 2 PM $0.0126
+0.00%
$-- $1,554
Aug 12, 1 PM $0.0126
+0.00%
$-- $1,555
Aug 12, 12 PM $0.0127
+0.28%
$-- $1,545
Aug 12, 11 AM $0.0124
+0.00%
$-- $1,323
Aug 12, 10 AM $0.0125
-0.04%
$-- $1,231
Aug 12, 9 AM $0.0127
+2.86%
$-- $1,790
Aug 12, 7 AM $0.0124
+0.56%
$-- $1,781
Aug 12, 4 AM $0.0124
+0.00%
$-- $1,791
Aug 12, 2 AM $0.0124
+1.26%
$-- $1,801
Aug 11, 6 PM $0.0121
+0.00%
$-- $1,755
Aug 11, 3 PM $0.012
+0.00%
$-- $1,844
Aug 11, 2 PM $0.012
+0.00%
$-- $1,751
Aug 11, 1 PM $0.012
+0.00%
$-- $1,754
Aug 11, 10 AM $0.0118
+0.00%
$-- $2,401
Aug 11, 9 AM $0.0118
+0.73%
$-- $1,813
Aug 11, 7 AM $0.0116
+1.04%
$-- $999
Aug 11, 4 AM $0.0153
+0.00%
$-- $1,326
Aug 11, 2 AM $0.0115
+0.00%
$-- $995
Aug 10, 6 PM $0.0113
+0.00%
$-- $896
Aug 10, 5 PM $0.0113
+0.00%
$-- $895
Aug 10, 1 PM $0.0113
+1.09%
$-- $1,730
Aug 10, 10 AM $0.0113
+0.00%
$-- $1,216
Aug 10, 9 AM $0.0112
+0.43%
$-- $1,117
Aug 10, 8 AM $0.0112
+0.00%
$-- $1,159
Aug 10, 1 AM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0
Aug 9, 9 AM $0
--%
$-- $0
Aug 9, 5 AM $0
--%
$-- $0
Aug 9, 2 AM $0
--%
$-- $0
Aug 8, 3 PM $0
--%
$-- $0
Aug 8, 11 AM $0
--%
$-- $0
Aug 8, 10 AM $0
--%
$-- $0
Aug 8, 9 AM $0
--%
$-- $0
Aug 8, 8 AM $0
--%
$-- $0
Aug 8, 4 AM $0
--%
$-- $0
Aug 8, 2 AM $0
--%
$-- $0
Aug 7, 12 PM $0
--%
$-- $0.0₁₆1
Aug 7, 11 AM $0
--%
$-- $0.0₁₆1
Aug 7, 10 AM $0
--%
$-- $0
Aug 7, 9 AM $0
--%
$-- $0