supercycle (real) Historical Data

SUPERCYCLE
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000262
+0.00%
$ 261,224 $ 2,288
Yesterday, at 11 PM $ 0.000262
-0.70%
$ 261,265 $ 2,304
Yesterday, at 10 PM $ 0.000264
-0.91%
$ 263,103 $ 2,293
Yesterday, at 9 PM $ 0.000266
+0.10%
$ 264,961 $ 2,286
Yesterday, at 8 PM $ 0.000264
-0.69%
$ 263,069 $ 2,288
Yesterday, at 7 PM $ 0.000266
+0.14%
$ 265,247 $ 2,288
Yesterday, at 6 PM $ 0.000266
+0.30%
$ 265,140 $ 2,283
Yesterday, at 5 PM $ 0.000265
+0.13%
$ 264,078 $ 2,278
Yesterday, at 4 PM $ 0.000265
-0.96%
$ 263,617 $ 2,299
Yesterday, at 3 PM $ 0.00027
+0.38%
$ 268,268 $ 2,035
Yesterday, at 2 PM $ 0.000271
+0.11%
$ 269,307 $ 1,774
Yesterday, at 1 PM $ 0.000271
-0.40%
$ 269,304 $ 1,790
Yesterday, at 12 PM $ 0.000272
-0.05%
$ 270,986 $ 1,795
Yesterday, at 11 AM $ 0.000272
-0.08%
$ 270,802 $ 1,794
Yesterday, at 10 AM $ 0.000272
+0.04%
$ 270,883 $ 1,792
Yesterday, at 9 AM $ 0.000272
+0.12%
$ 270,841 $ 1,750
Apr 11, 5 PM $ 0.000288
-0.27%
$ 286,573 $ 744
Apr 11, 4 PM $ 0.000288
+0.15%
$ 286,232 $ 1,000
Apr 11, 3 PM $ 0.000287
+0.18%
$ 285,326 $ 1,475
Apr 11, 2 PM $ 0.000285
+0.15%
$ 283,682 $ 4,325
Apr 11, 1 PM $ 0.000284
-0.28%
$ 282,893 $ 4,797
Apr 11, 12 PM $ 0.000285
+0.06%
$ 283,222 $ 4,786
Apr 11, 11 AM $ 0.000284
-0.11%
$ 282,629 $ 4,784
Apr 11, 10 AM $ 0.000285
-0.45%
$ 283,556 $ 4,817
Apr 11, 9 AM $ 0.000285
-0.03%
$ 283,624 $ 4,798
Apr 11, 8 AM $ 0.000285
+0.16%
$ 284,081 $ 4,796
Apr 11, 7 AM $ 0.000285
+0.09%
$ 283,280 $ 4,735
Apr 11, 6 AM $ 0.000284
-0.26%
$ 282,943 $ 4,746
Apr 11, 5 AM $ 0.000285
-0.13%
$ 283,680 $ 4,752
Apr 11, 4 AM $ 0.000286
-0.32%
$ 284,515 $ 4,775
Apr 11, 3 AM $ 0.000287
+0.14%
$ 285,869 $ 4,776
Apr 11, 2 AM $ 0.000286
+0.16%
$ 284,621 $ 4,754
Apr 11, 1 AM $ 0.000286
-0.11%
$ 284,261 $ 4,760
Apr 11, 12 AM $ 0.000286
-0.16%
$ 284,557 $ 4,768
Apr 10, 11 PM $ 0.000286
+1.16%
$ 284,992 $ 4,722
Apr 10, 10 PM $ 0.000284
+0.15%
$ 282,956 $ 4,400
Apr 10, 9 PM $ 0.000288
-0.06%
$ 286,324 $ 4,461
Apr 10, 8 PM $ 0.000289
+0.20%
$ 287,183 $ 4,161
Apr 10, 7 PM $ 0.000289
+0.57%
$ 287,441 $ 4,183
Apr 10, 6 PM $ 0.000287
+0.33%
$ 285,553 $ 4,127
Apr 10, 5 PM $ 0.000286
+0.00%
$ 285,021 $ 3,746
Apr 10, 2 PM $ 0.00025
+0.90%
$ 249,078 $ 871
Apr 10, 1 PM $ 0.000249
-0.24%
$ 247,541 $ 1,640
Apr 10, 12 PM $ 0.000247
-0.05%
$ 246,067 $ 1,915
Apr 10, 11 AM $ 0.000247
+0.40%
$ 246,220 $ 1,908
Apr 10, 10 AM $ 0.000247
+0.15%
$ 245,908 $ 1,910
Apr 10, 9 AM $ 0.000246
+0.20%
$ 244,954 $ 1,902
Apr 10, 8 AM $ 0.000247
-0.12%
$ 245,703 $ 1,914
Apr 10, 7 AM $ 0.000247
-0.05%
$ 246,212 $ 1,916
Apr 10, 6 AM $ 0.000247
-0.10%
$ 245,639 $ 1,912
Download