supercycle (real) Historical Data

SUPERCYCLE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000272
+0.00%
$ 270,239 $ 5,282
Yesterday $ 0.00027
+7.60%
$ 268,781 $ 4,908
May 2, 2026 $ 0.000251
-0.34%
$ 249,726 $ 2,550
May 1, 2026 $ 0.000245
+0.01%
$ -- $ 456
Apr 30, 2026 $ 0.000245
+0.93%
$ 243,360 $ 942
Apr 29, 2026 $ 0.00024
-0.09%
$ -- $ 171
Apr 28, 2026 $ 0.00024
-1.50%
$ 238,745 $ 1,035
Apr 25, 2026 $ 0.000256
-0.47%
$ -- $ 499
Apr 24, 2026 $ 0.000257
+0.26%
$ 256,030 $ 1,632
Apr 23, 2026 $ 0.000263
-1.62%
$ 261,844 $ 115
Apr 21, 2026 $ 0.000275
+0.19%
$ -- $ 642
Apr 20, 2026 $ 0.000275
+2.25%
$ 273,667 $ 934
Apr 19, 2026 $ 0.000272
-2.39%
$ 270,427 $ 772
Apr 18, 2026 $ 0.000279
-6.88%
$ 277,308 $ 2,098
Apr 17, 2026 $ 0.000298
-6.60%
$ 296,973 $ 2,418
Apr 16, 2026 $ 0.000319
+3.21%
$ 317,270 $ 5,365
Apr 15, 2026 $ 0.000309
+5.91%
$ 307,154 $ 12,101
Apr 14, 2026 $ 0.00029
+0.33%
$ 288,945 $ 3,157
Apr 13, 2026 $ 0.000274
+4.57%
$ 273,157 $ 689
Apr 12, 2026 $ 0.000262
-3.42%
$ 261,265 $ 2,304
Apr 11, 2026 $ 0.000288
+0.54%
$ -- $ 744
Apr 10, 2026 $ 0.000286
+15.60%
$ 284,992 $ 4,722
Apr 9, 2026 $ 0.000249
-3.58%
$ 247,645 $ 1,936
Apr 8, 2026 $ 0.000259
-0.18%
$ 257,511 $ 2,322
Apr 4, 2026 $ 0.000238
-0.14%
$ -- $ 492
Apr 3, 2026 $ 0.000238
+2.52%
$ 236,690 $ 1,063
Apr 2, 2026 $ 0.000232
+0.17%
$ 230,785 $ 1,926
Apr 1, 2026 $ 0.000245
+0.00%
$ -- $ 531
Mar 31, 2026 $ 0.000239
-2.43%
$ -- $ 737
Mar 30, 2026 $ 0.000242
+3.15%
$ -- $ 435
Mar 29, 2026 $ 0.000234
-0.21%
$ 232,958 $ 994
Mar 28, 2026 $ 0.000234
-0.75%
$ -- $ 571
Mar 27, 2026 $ 0.000234
-5.91%
$ 233,031 $ 876
Mar 26, 2026 $ 0.000248
-7.21%
$ 247,359 $ 1,336
Mar 25, 2026 $ 0.000269
+0.02%
$ 267,436 $ 1,495
Mar 21, 2026 $ 0.000276
+0.00%
$ 274,613 $ 705
Mar 20, 2026 $ 0.000281
+0.36%
$ 279,359 $ 716
Mar 19, 2026 $ 0.000279
-0.58%
$ -- $ 725
Mar 18, 2026 $ 0.000279
-9.16%
$ 277,637 $ 2,668
Mar 17, 2026 $ 0.000308
-1.63%
$ 306,331 $ 3,707
Mar 11, 2026 $ 0.000244
-0.84%
$ 243,245 $ 590
Mar 10, 2026 $ 0.000247
-5.13%
$ 245,448 $ 6,838
Mar 9, 2026 $ 0.000226
+1.79%
$ -- $ 599
Mar 8, 2026 $ 0.000224
+0.23%
$ 222,812 $ 1,008
Mar 6, 2026 $ 0.000249
+0.02%
$ -- $ 1,196
Mar 5, 2026 $ 0.000249
-0.87%
$ 248,120 $ 1,487
Mar 4, 2026 $ 0.000264
+5.43%
$ 262,572 $ 9,836
Mar 3, 2026 $ 0.00025
+12.20%
$ 248,842 $ 3,154
Feb 24, 2026 $ 0.0002
+0.00%
$ -- $ 1,190
Feb 23, 2026 $ 0.000206
-3.16%
$ 205,171 $ 1,335
Download