supercycle (real) Historical Data

SUPERCYCLE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000427
+0.00%
$ 425,187 $ 1,799
Yesterday $ 0.000429
-4.49%
$ 426,614 $ 3,486
May 26, 2026 $ 0.000449
+2.73%
$ 446,987 $ 1,346
May 25, 2026 $ 0.000437
+0.56%
$ 434,749 $ 6,981
May 24, 2026 $ 0.000433
-1.85%
$ 430,875 $ 1,667
May 23, 2026 $ 0.000433
-0.99%
$ 431,081 $ 1,131
May 22, 2026 $ 0.000439
-7.52%
$ 436,467 $ 6,285
May 21, 2026 $ 0.000474
+0.64%
$ 471,356 $ 7,619
May 20, 2026 $ 0.000462
+16.96%
$ 460,040 $ 7,608
May 19, 2026 $ 0.000395
-3.66%
$ 392,561 $ 2,650
May 18, 2026 $ 0.000411
+6.52%
$ 408,890 $ 7,628
May 17, 2026 $ 0.000392
-17.62%
$ 390,043 $ 9,686
May 16, 2026 $ 0.000476
-4.92%
$ 473,162 $ 532
May 15, 2026 $ 0.0005
-7.22%
$ 497,280 $ 5,510
May 14, 2026 $ 0.000538
+10.03%
$ 535,419 $ 6,158
May 13, 2026 $ 0.000489
+2.49%
$ 486,718 $ 4,719
May 12, 2026 $ 0.000479
-25.04%
$ 476,284 $ 17,060
May 11, 2026 $ 0.000639
+12.08%
$ 635,525 $ 14,323
May 10, 2026 $ 0.000562
+9.19%
$ 559,101 $ 9,031
May 9, 2026 $ 0.000517
+7.84%
$ 514,020 $ 12,153
May 8, 2026 $ 0.000481
+19.81%
$ 478,251 $ 15,674
May 7, 2026 $ 0.000401
+1.10%
$ 398,795 $ 12,995
May 6, 2026 $ 0.000394
+29.91%
$ 391,712 $ 24,709
May 5, 2026 $ 0.000304
+12.86%
$ 302,058 $ 7,368
May 4, 2026 $ 0.000269
+0.16%
$ 267,691 $ 2,028
May 3, 2026 $ 0.00027
+7.60%
$ 268,781 $ 4,908
May 2, 2026 $ 0.000251
-0.34%
$ 249,726 $ 2,550
May 1, 2026 $ 0.000245
+0.01%
$ -- $ 456
Apr 30, 2026 $ 0.000245
+0.93%
$ 243,360 $ 942
Apr 29, 2026 $ 0.00024
-0.09%
$ -- $ 171
Apr 28, 2026 $ 0.00024
-1.50%
$ 238,745 $ 1,035
Apr 25, 2026 $ 0.000256
-0.47%
$ -- $ 499
Apr 24, 2026 $ 0.000257
+0.26%
$ 256,030 $ 1,632
Apr 23, 2026 $ 0.000263
-1.62%
$ 261,844 $ 115
Apr 21, 2026 $ 0.000275
+0.19%
$ -- $ 642
Apr 20, 2026 $ 0.000275
+2.25%
$ 273,667 $ 934
Apr 19, 2026 $ 0.000272
-2.39%
$ 270,427 $ 772
Apr 18, 2026 $ 0.000279
-6.88%
$ 277,308 $ 2,098
Apr 17, 2026 $ 0.000298
-6.60%
$ 296,973 $ 2,418
Apr 16, 2026 $ 0.000319
+3.21%
$ 317,270 $ 5,365
Apr 15, 2026 $ 0.000309
+5.91%
$ 307,154 $ 12,101
Apr 14, 2026 $ 0.00029
+0.33%
$ 288,945 $ 3,157
Apr 13, 2026 $ 0.000274
+4.57%
$ 273,157 $ 689
Apr 12, 2026 $ 0.000262
-3.42%
$ 261,265 $ 2,304
Apr 11, 2026 $ 0.000288
+0.54%
$ -- $ 744
Apr 10, 2026 $ 0.000286
+15.60%
$ 284,992 $ 4,722
Apr 9, 2026 $ 0.000249
-3.58%
$ 247,645 $ 1,936
Apr 8, 2026 $ 0.000259
-0.18%
$ 257,511 $ 2,322
Apr 4, 2026 $ 0.000238
-0.14%
$ -- $ 492
Apr 3, 2026 $ 0.000238
+2.52%
$ 236,690 $ 1,063
Download