supercycle (real) Historical Data

SUPERCYCLE
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.000376
-6.67%
$-- $6,565
Jun 29, 2026 $0.000404
+10.35%
$402,289 $6,794
Jun 28, 2026 $0.000362
+8.72%
$360,094 $4,153
Jun 27, 2026 $0.000335
-1.46%
$333,702 $774
Jun 26, 2026 $0.000321
+0.51%
$-- $216
Jun 24, 2026 $0.00032
-3.24%
$318,008 $165
Jun 23, 2026 $0.00033
-4.07%
$328,112 $1,245
Jun 22, 2026 $0.000344
-1.12%
$342,387 $724
Jun 21, 2026 $0.000345
+0.36%
$-- $416
Jun 20, 2026 $0.000338
+3.92%
$-- $280
Jun 19, 2026 $0.000324
-2.10%
$322,582 $712
Jun 18, 2026 $0.00033
-2.91%
$328,859 $583
Jun 17, 2026 $0.00034
-10.41%
$337,985 $7,693
Jun 16, 2026 $0.00038
-2.84%
$378,062 $1,854
Jun 15, 2026 $0.000391
+5.76%
$388,968 $10,795
Jun 14, 2026 $0.000368
+4.94%
$366,430 $4,892
Jun 13, 2026 $0.00035
+5.76%
$348,720 $1,642
Jun 12, 2026 $0.000334
+0.00%
$-- $171
Jun 11, 2026 $0.000335
+6.91%
$333,374 $469
Jun 10, 2026 $0.000312
-4.41%
$309,971 $2,298
Jun 9, 2026 $0.000325
-9.31%
$323,584 $2,381
Jun 8, 2026 $0.000361
+9.91%
$358,926 $2,288
Jun 7, 2026 $0.000327
+8.05%
$325,728 $2,266
Jun 6, 2026 $0.000303
-0.82%
$301,189 $710
Jun 5, 2026 $0.000312
-0.52%
$310,874 $2,101
Jun 4, 2026 $0.000326
-2.55%
$-- $833
Jun 3, 2026 $0.000337
+0.04%
$335,115 $2,220
Jun 2, 2026 $0.000338
-10.36%
$335,980 $2,310
Jun 1, 2026 $0.000376
-12.25%
$374,109 $8,270
May 31, 2026 $0.000421
+0.10%
$-- $380
May 30, 2026 $0.000421
-2.65%
$419,382 $1,979
May 29, 2026 $0.000434
+2.78%
$431,541 $2,121
May 28, 2026 $0.000422
-1.32%
$419,534 $1,592
May 27, 2026 $0.000429
-4.49%
$426,614 $3,486
May 26, 2026 $0.000449
+2.73%
$446,987 $1,346
May 25, 2026 $0.000437
+0.56%
$434,749 $6,981
May 24, 2026 $0.000433
-1.85%
$430,875 $1,667
May 23, 2026 $0.000433
-0.99%
$431,081 $1,131
May 22, 2026 $0.000439
-7.52%
$436,467 $6,285
May 21, 2026 $0.000474
+0.64%
$471,356 $7,619
May 20, 2026 $0.000462
+16.96%
$460,040 $7,608
May 19, 2026 $0.000395
-3.66%
$392,561 $2,650
May 18, 2026 $0.000411
+6.52%
$408,890 $7,628
May 17, 2026 $0.000392
-17.62%
$390,043 $9,686
May 16, 2026 $0.000476
-4.92%
$473,162 $532
May 15, 2026 $0.0005
-7.22%
$497,280 $5,510
May 14, 2026 $0.000538
+10.03%
$535,419 $6,158
May 13, 2026 $0.000489
+2.49%
$486,718 $4,719
May 12, 2026 $0.000479
-25.04%
$476,284 $17,060
May 11, 2026 $0.000639
+12.08%
$635,525 $14,323
Download