supercycle (real) Historical Data

SUPERCYCLE
Download
Date Close Price change Market cap Trading volume
12:17 AM $ 0.000262
+0.00%
$ 261,224 $ 2,288
11:47 PM $ 0.000262
+0.00%
$ 261,265 $ 2,304
11:17 PM $ 0.000264
+0.00%
$ 263,100 $ 2,304
10:47 PM $ 0.000264
+0.00%
$ 263,103 $ 2,293
10:17 PM $ 0.000267
+0.00%
$ 265,530 $ 2,288
9:47 PM $ 0.000266
+0.00%
$ 264,961 $ 2,286
9:17 PM $ 0.000266
+0.00%
$ 264,698 $ 2,272
8:47 PM $ 0.000264
+0.00%
$ 263,069 $ 2,288
8:17 PM $ 0.000266
+0.00%
$ 264,889 $ 2,291
7:47 PM $ 0.000266
+0.00%
$ 265,247 $ 2,288
7:17 PM $ 0.000266
+0.00%
$ 264,868 $ 2,290
6:47 PM $ 0.000266
+0.00%
$ 265,140 $ 2,283
6:17 PM $ 0.000266
+0.00%
$ 264,353 $ 2,281
5:47 PM $ 0.000265
+0.00%
$ 264,078 $ 2,278
5:17 PM $ 0.000265
+0.00%
$ 263,733 $ 2,277
4:47 PM $ 0.000265
+0.00%
$ 263,617 $ 2,299
4:17 PM $ 0.000267
+0.00%
$ 266,171 $ 2,317
3:47 PM $ 0.00027
+0.00%
$ 268,268 $ 2,035
3:17 PM $ 0.000268
+0.00%
$ 267,265 $ 1,776
2:47 PM $ 0.000271
+0.00%
$ 269,307 $ 1,774
2:17 PM $ 0.00027
+0.00%
$ 269,011 $ 1,783
1:47 PM $ 0.000271
+0.00%
$ 269,304 $ 1,790
1:17 PM $ 0.000272
+0.00%
$ 270,372 $ 1,794
12:47 PM $ 0.000272
+0.00%
$ 270,986 $ 1,795
12:17 PM $ 0.000272
+0.00%
$ 271,125 $ 1,793
11:47 AM $ 0.000272
+0.00%
$ 270,802 $ 1,794
11:17 AM $ 0.000272
+0.00%
$ 271,010 $ 1,793
10:47 AM $ 0.000272
+0.00%
$ 270,883 $ 1,792
10:17 AM $ 0.000272
+0.00%
$ 270,775 $ 1,752
9:47 AM $ 0.000272
+0.00%
$ 270,841 $ 1,750
9:17 AM $ 0.000272
+0.00%
$ 270,513 $ 1,776
Download