supercycle (real) Historical Data

SUPERCYCLE
Download
Date Close Price change Market cap Trading volume
7:41 PM $ 0.000427
+0.00%
$ 425,187 $ 1,799
7:11 PM $ 0.000427
+0.00%
$ 424,802 $ 1,799
6:41 PM $ 0.000427
+0.00%
$ 424,988 $ 1,789
6:11 PM $ 0.000425
+0.00%
$ 422,438 $ 1,780
5:41 PM $ 0.000423
+0.00%
$ 420,484 $ 1,674
5:11 PM $ 0.000421
+0.00%
$ 418,774 $ 1,669
4:41 PM $ 0.00042
+0.00%
$ 417,425 $ 1,660
4:11 PM $ 0.000417
+0.00%
$ 415,258 $ 1,670
3:41 PM $ 0.00042
+0.00%
$ 417,588 $ 1,688
3:11 PM $ 0.000418
+0.00%
$ 416,098 $ 1,627
2:41 PM $ 0.000412
+0.00%
$ 410,266 $ 1,634
2:11 PM $ 0.000414
+0.00%
$ 412,097 $ 1,328
1:41 PM $ 0.000416
+0.00%
$ 414,078 $ 1,325
1:11 PM $ 0.000415
+0.00%
$ 413,000 $ 1,323
12:41 PM $ 0.000415
+0.00%
$ 412,525 $ 1,599
12:11 PM $ 0.000414
+0.00%
$ 412,121 $ 2,119
11:41 AM $ 0.000416
+0.00%
$ 413,861 $ 2,128
11:11 AM $ 0.000418
+0.00%
$ 415,772 $ 1,926
10:41 AM $ 0.00042
+0.00%
$ 417,483 $ 1,925
10:11 AM $ 0.000419
+0.00%
$ 417,308 $ 1,889
9:41 AM $ 0.000419
+0.00%
$ 416,582 $ 1,887
9:11 AM $ 0.000418
+0.00%
$ 416,080 $ 1,892
8:41 AM $ 0.000419
+0.00%
$ 417,279 $ 1,891
8:11 AM $ 0.000419
+0.00%
$ 417,049 $ 1,886
7:41 AM $ 0.000418
+0.00%
$ 415,914 $ 1,878
7:11 AM $ 0.000416
+0.00%
$ 414,045 $ 1,893
6:41 AM $ 0.000419
+0.00%
$ 417,308 $ 1,940
6:11 AM $ 0.000419
+0.00%
$ 417,285 $ 1,735
5:41 AM $ 0.00042
+0.00%
$ 417,642 $ 2,151
5:11 AM $ 0.000419
+0.00%
$ 416,759 $ 2,179
4:41 AM $ 0.000419
+0.00%
$ 416,788 $ 3,003
4:11 AM $ 0.000421
+0.00%
$ 419,258 $ 3,041
3:41 AM $ 0.000427
+0.00%
$ 424,609 $ 3,038
3:11 AM $ 0.000426
+0.00%
$ 424,188 $ 3,042
2:41 AM $ 0.000427
+0.00%
$ 425,035 $ 3,044
2:11 AM $ 0.000427
+0.00%
$ 425,301 $ 3,056
1:41 AM $ 0.000429
+0.00%
$ 426,876 $ 3,055
1:11 AM $ 0.000429
+0.00%
$ 426,759 $ 3,049
12:41 AM $ 0.000428
+0.00%
$ 425,982 $ 3,043
12:11 AM $ 0.000427
+0.00%
$ 425,163 $ 3,054
11:41 PM $ 0.000429
+0.00%
$ 426,614 $ 3,486
11:11 PM $ 0.000429
+0.00%
$ 427,099 $ 3,510
10:41 PM $ 0.000432
+0.00%
$ 429,988 $ 3,575
10:11 PM $ 0.00044
+0.00%
$ 437,919 $ 3,825
9:41 PM $ 0.000447
+0.00%
$ 445,235 $ 2,970
9:11 PM $ 0.000448
+0.00%
$ 445,597 $ 2,974
8:41 PM $ 0.000449
+0.00%
$ 446,303 $ 2,975
8:11 PM $ 0.000449
+0.00%
$ 446,329 $ 2,974
7:41 PM $ 0.000449
+0.00%
$ 446,280 $ 2,956
7:11 PM $ 0.000446
+0.00%
$ 443,584 $ 2,955
Download