supercycle (real) Historical Data

SUPERCYCLE
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000288
+11.09%
$ 261,265 $ 9,725
Mar 30 $ 0.000238
+1.33%
$ -- $ 5,183
Mar 23 $ 0.000234
-13.02%
$ 232,958 $ 4,277
Mar 16 $ 0.000276
-11.82%
$ -- $ 8,522
Mar 9 $ 0.000244
+9.87%
$ -- $ 8,027
Mar 2 $ 0.000249
+11.64%
$ 222,812 $ 15,672
Feb 23 $ 0.0002
-6.06%
$ -- $ 2,525
Feb 16 $ 0.000211
-9.78%
$ -- $ 10,661
Feb 9 $ 0.00022
+11.07%
$ 231,635 $ 5,969
Feb 2 $ 0.000205
-11.06%
$ -- $ 9,431
Jan 26 $ 0.000236
-22.77%
$ -- $ 16,979
Jan 19 $ 0.000333
-13.86%
$ -- $ 26,715
Jan 12 $ 0.0004
-3.03%
$ 391,972 $ 16,234
Jan 5 $ 0.000357
+0.20%
$ 350,519 $ 36,938
Dec 29 $ 0.000417
-4.17%
$ 355,022 $ 26,748
Dec 22 $ 0.000443
-10.23%
$ -- $ 9,609
Dec 15 $ 0.000476
-17.82%
$ -- $ 55,720
Dec 8 $ 0.000603
-3.53%
$ 578,247 $ 13,969
Dec 1 $ 0.000579
+1.15%
$ -- $ 28,221
Nov 24 $ 0.000534
+5.52%
$ 569,513 $ 39,327
Nov 17 $ 0.000466
-25.03%
$ 506,744 $ 87,667
Nov 10 $ 0.000632
-30.96%
$ -- $ 72,940
Nov 3 $ 0.000853
-14.03%
$ -- $ 51,289
Oct 27 $ 0.00101
-22.20%
$ 980,982 $ 28,710
Oct 20 $ 0.00125
+16.10%
$ 1.29 million $ 36,741
Oct 13 $ 0.00107
+17.52%
$ 1.07 million $ 39,290
Oct 6 $ 0.000706
-22.31%
$ 908,147 $ 70,297
Sep 29 $ 0.000852
+10.58%
$ 904,285 $ 133,152
Sep 22 $ 0.000728
-22.16%
$ 772,431 $ 86,955
Sep 15 $ 0.000978
-27.20%
$ 924,941 $ 402,172
Sep 8 $ 0.00169
+21.59%
$ 1.34 million $ 147,908
Sep 1 $ 0.00126
-14.95%
$ 1.32 million $ 176,617
Aug 25 $ 0.0014
-11.54%
$ 1.48 million $ 266,416
Aug 18 $ 0.00148
-0.70%
$ 1.58 million $ 278,951
Aug 11 $ 0.00151
+1.89%
$ 1.51 million $ 563,912
Aug 4 $ 0.00125
+106.22%
$ 1.48 million $ 1.19 million
Jul 28 $ 0.000509
-30.32%
$ 530,802 $ 156,295
Jul 21 $ 0.000753
-18.69%
$ 737,552 $ 166,113
Jul 14 $ 0.00083
+3.86%
$ 920,084 $ 204,278
Jul 7 $ 0.000783
+13.09%
$ 793,636 $ 300,354
Jun 30 $ 0.00055
-8.96%
$ 597,181 $ 160,260
Jun 23 $ 0.000614
+17.97%
$ 599,113 $ 314,822
Jun 16 $ 0.000524
-29.39%
$ 518,010 $ 358,702
Jun 9 $ 0.000783
+15.96%
$ 733,537 $ 800,567
May 12 $ 0.000797
-14.33%
$ -- $ 17,952
May 5 $ 0.000457
-6.77%
$ -- $ 14,889
Apr 28 $ 0.00064
-2.23%
$ -- $ 67,711
Apr 21 $ 0.000665
+76.85%
$ 661,653 $ 12
Apr 14 $ 0.000466
+19.39%
$ -- $ 4
Apr 7 $ 0.000266
+15.32%
$ -- $ 7
Download