supercycle (real) Historical Data

SUPERCYCLE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $0.000295
-2.28%
$293,557 $1,590
Jun 5, 6 PM $0.000305
+1.44%
$303,305 $1,781
Jun 5, 5 PM $0.000304
+1.94%
$302,055 $1,219
Jun 5, 4 PM $0.000296
-0.59%
$294,134 $1,297
Jun 5, 3 PM $0.0003
-0.32%
$298,990 $1,262
Jun 5, 2 PM $0.000297
-2.21%
$295,320 $1,250
Jun 5, 1 PM $0.000302
+0.91%
$300,215 $1,031
Jun 5, 12 PM $0.000301
+0.06%
$299,689 $1,058
Jun 5, 11 AM $0.000301
-0.50%
$299,284 $1,086
Jun 5, 10 AM $0.000303
+0.08%
$301,456 $1,088
Jun 5, 9 AM $0.0003
-0.26%
$298,125 $1,058
Jun 5, 8 AM $0.000301
+0.01%
$299,777 $1,061
Jun 5, 7 AM $0.000294
-0.99%
$292,694 $1,297
Jun 5, 6 AM $0.000304
-0.97%
$302,309 $1,340
Jun 5, 5 AM $0.000309
+0.00%
$307,182 $1,115
Jun 5, 12 AM $0.000314
+0.00%
$312,486 $880
Jun 4, 4 PM $0.000326
+0.00%
$324,661 $833
Jun 4, 3 PM $0.000328
+0.77%
$326,370 $826
Jun 4, 2 PM $0.000328
+0.34%
$326,730 $1,177
Jun 4, 1 PM $0.000327
+0.41%
$325,657 $1,567
Jun 4, 12 PM $0.000321
+0.87%
$319,724 $1,510
Jun 4, 11 AM $0.000316
-1.29%
$314,109 $1,491
Jun 4, 10 AM $0.000318
+0.70%
$316,509 $1,472
Jun 4, 9 AM $0.00032
-0.53%
$318,566 $1,436
Jun 4, 8 AM $0.000322
-0.77%
$320,398 $1,453
Jun 4, 7 AM $0.000329
-1.41%
$327,373 $1,698
Jun 4, 6 AM $0.000332
+0.15%
$329,959 $1,973
Jun 4, 5 AM $0.00033
-1.18%
$328,096 $1,988
Jun 4, 4 AM $0.000334
+0.36%
$332,223 $2,175
Jun 4, 3 AM $0.000331
+1.65%
$329,120 $2,045
Jun 4, 2 AM $0.00032
-1.78%
$318,180 $2,136
Jun 4, 1 AM $0.000331
-0.17%
$328,934 $2,173
Jun 4, 12 AM $0.000336
+0.27%
$334,057 $2,197
Jun 3, 11 PM $0.000337
-0.42%
$335,115 $2,220
Jun 3, 10 PM $0.00034
+0.81%
$338,069 $2,062
Jun 3, 9 PM $0.000334
-0.05%
$332,824 $2,029
Jun 3, 8 PM $0.000334
+0.09%
$332,831 $2,079
Jun 3, 7 PM $0.000339
+0.55%
$337,711 $2,100
Jun 3, 6 PM $0.000342
-0.26%
$339,819 $2,169
Jun 3, 5 PM $0.000337
+0.01%
$335,199 $3,140
Jun 3, 4 PM $0.000341
-0.30%
$338,860 $3,213
Jun 3, 3 PM $0.000345
+0.32%
$343,115 $3,234
Jun 3, 2 PM $0.000348
-0.84%
$346,271 $2,930
Jun 3, 1 PM $0.000351
-0.05%
$348,975 $2,986
Jun 3, 12 PM $0.000351
-0.31%
$349,139 $2,995
Jun 3, 11 AM $0.000353
+0.25%
$351,687 $3,000
Jun 3, 10 AM $0.000353
+0.63%
$351,123 $2,984
Jun 3, 9 AM $0.00035
+0.12%
$348,393 $2,970
Jun 3, 8 AM $0.00035
+0.24%
$348,700 $3,034
Jun 3, 7 AM $0.000343
-0.41%
$341,762 $2,783