supercycle (real) Historical Data

SUPERCYCLE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.000208
+0.20%
$ 207,213 $ 4,771
Feb 17, 11 PM $ 0.000208
-0.13%
$ 206,814 $ 4,777
Feb 17, 10 PM $ 0.000208
+0.23%
$ 206,950 $ 4,763
Feb 17, 9 PM $ 0.000208
-0.58%
$ 207,082 $ 4,810
Feb 17, 8 PM $ 0.000209
-0.02%
$ 207,857 $ 4,617
Feb 17, 7 PM $ 0.000211
+0.46%
$ 210,373 $ 5,040
Feb 17, 6 PM $ 0.000208
+0.71%
$ 206,565 $ 4,879
Feb 17, 5 PM $ 0.000207
-0.79%
$ 205,768 $ 4,933
Feb 17, 4 PM $ 0.000208
+0.00%
$ 206,631 $ 5,165
Feb 17, 3 AM $ 0.000234
-0.42%
$ 232,930 $ 1,547
Feb 17, 2 AM $ 0.000233
-0.10%
$ 232,108 $ 1,536
Feb 17, 1 AM $ 0.000234
+0.24%
$ 232,664 $ 1,561
Feb 17, 12 AM $ 0.000233
+0.32%
$ 231,870 $ 1,554
Feb 16, 4 PM $ 0.000219
+0.00%
$ 217,858 $ 1,291
Feb 16, 1 PM $ 0.000226
+0.00%
$ 225,126 $ 1,480
Feb 16, 12 PM $ 0.000224
+0.26%
$ 223,466 $ 1,476
Feb 16, 11 AM $ 0.000223
-0.72%
$ 222,363 $ 2,546
Feb 16, 10 AM $ 0.000226
-0.17%
$ 224,500 $ 2,557
Feb 16, 9 AM $ 0.000225
+0.53%
$ 223,815 $ 2,531
Feb 16, 8 AM $ 0.000223
-0.07%
$ 222,349 $ 2,530
Feb 16, 7 AM $ 0.000223
+0.07%
$ 222,371 $ 2,526
Feb 16, 6 AM $ 0.000227
+0.13%
$ 225,508 $ 2,530
Feb 16, 5 AM $ 0.000231
-0.29%
$ 230,329 $ 1,820
Feb 16, 4 AM $ 0.000232
+0.31%
$ 231,253 $ 1,800
Feb 16, 3 AM $ 0.000232
-0.43%
$ 231,379 $ 1,815
Feb 16, 2 AM $ 0.000233
+0.24%
$ 232,399 $ 1,842
Feb 16, 1 AM $ 0.000236
+0.47%
$ 234,781 $ 1,830
Feb 16, 12 AM $ 0.000235
+0.77%
$ 234,308 $ 1,928
Feb 15, 11 PM $ 0.000233
-0.45%
$ 231,635 $ 1,867
Feb 15, 10 PM $ 0.000234
+0.33%
$ 232,586 $ 2,087
Feb 15, 9 PM $ 0.000234
+0.42%
$ 232,591 $ 2,259
Feb 15, 8 PM $ 0.000231
-0.22%
$ 229,804 $ 2,177
Feb 15, 7 PM $ 0.000233
-0.48%
$ 231,464 $ 2,298
Feb 15, 6 PM $ 0.000234
-0.57%
$ 233,038 $ 2,354
Feb 15, 5 PM $ 0.000238
+0.12%
$ 237,259 $ 2,487
Feb 15, 4 PM $ 0.000237
+0.09%
$ 236,244 $ 2,497
Feb 15, 3 PM $ 0.000238
+0.00%
$ 236,966 $ 2,507
Feb 15, 10 AM $ 0.000235
+0.00%
$ 233,445 $ 1,534
Feb 15, 9 AM $ 0.000235
+0.87%
$ 233,880 $ 1,521
Feb 15, 8 AM $ 0.000236
+0.39%
$ 235,073 $ 2,007
Feb 15, 7 AM $ 0.000234
+0.00%
$ 232,958 $ 1,996
Feb 15, 6 AM $ 0.000233
-0.02%
$ 232,177 $ 2,192
Feb 15, 5 AM $ 0.000232
+0.24%
$ 230,559 $ 2,171
Feb 15, 4 AM $ 0.000232
+1.88%
$ 231,145 $ 2,138
Feb 15, 3 AM $ 0.000229
+0.00%
$ 227,739 $ 2,090
Feb 14, 5 PM $ 0.00022
+0.00%
$ 219,053 $ 1,589
Feb 14, 4 PM $ 0.000218
-0.19%
$ 217,474 $ 1,592
Feb 14, 3 PM $ 0.000218
+1.26%
$ 216,984 $ 2,532
Feb 14, 2 PM $ 0.000214
+0.44%
$ 213,476 $ 2,244
Feb 14, 1 PM $ 0.000214
+0.40%
$ 213,497 $ 2,245