supercycle (real) Historical Data

SUPERCYCLE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.000214
+0.40%
$ 213,497 $ 2,245
Feb 14, 12 PM $ 0.000215
+0.60%
$ 213,517 $ 2,191
Feb 14, 11 AM $ 0.000213
+0.73%
$ 211,546 $ 2,159
Feb 14, 10 AM $ 0.000211
-0.62%
$ 210,170 $ 2,707
Feb 14, 9 AM $ 0.000213
-1.50%
$ 211,940 $ 2,735
Feb 14, 8 AM $ 0.000215
+0.90%
$ 214,262 $ 2,272
Feb 14, 7 AM $ 0.000213
+1.37%
$ 212,459 $ 2,243
Feb 14, 6 AM $ 0.00021
-0.43%
$ 209,081 $ 2,064
Feb 14, 5 AM $ 0.000211
+0.18%
$ 210,431 $ 2,064
Feb 14, 4 AM $ 0.000212
-0.36%
$ 210,629 $ 2,078
Feb 14, 3 AM $ 0.000212
-0.04%
$ 210,962 $ 2,059
Feb 14, 2 AM $ 0.000212
-0.10%
$ 211,076 $ 2,062
Feb 14, 1 AM $ 0.000212
+0.00%
$ 211,050 $ 2,059
Feb 14, 12 AM $ 0.000212
+0.06%
$ 210,763 $ 2,006
Feb 13, 11 PM $ 0.000212
-0.14%
$ 211,176 $ 1,813
Feb 13, 10 PM $ 0.000213
-0.14%
$ 211,759 $ 2,041
Feb 13, 9 PM $ 0.000213
+0.92%
$ 212,498 $ 2,027
Feb 13, 8 PM $ 0.000211
+0.00%
$ 209,819 $ 1,909
Feb 11, 3 PM $ 0.000194
+0.00%
$ 193,293 $ 611
Feb 11, 2 PM $ 0.000199
+1.95%
$ 198,013 $ 599
Feb 11, 1 PM $ 0.000195
-0.29%
$ 193,872 $ 1,916
Feb 11, 12 PM $ 0.000195
-0.17%
$ 193,861 $ 1,914
Feb 11, 11 AM $ 0.000194
+0.21%
$ 193,523 $ 1,903
Feb 11, 10 AM $ 0.000194
-0.22%
$ 193,412 $ 1,910
Feb 11, 9 AM $ 0.000194
-0.18%
$ 192,838 $ 1,904
Feb 11, 8 AM $ 0.000193
-0.34%
$ 192,453 $ 1,892
Feb 11, 7 AM $ 0.000192
-0.68%
$ 191,614 $ 1,899
Feb 11, 6 AM $ 0.000193
-1.82%
$ 192,547 $ 1,930
Feb 11, 5 AM $ 0.000197
-0.40%
$ 196,221 $ 1,937
Feb 11, 4 AM $ 0.000199
-0.69%
$ 198,443 $ 1,964
Feb 11, 3 AM $ 0.000199
-1.15%
$ 198,027 $ 1,969
Feb 11, 2 AM $ 0.000202
+0.59%
$ 201,205 $ 1,966
Feb 11, 1 AM $ 0.000201
+0.33%
$ 199,682 $ 1,972
Feb 11, 12 AM $ 0.000199
+0.23%
$ 198,302 $ 1,959
Feb 10, 11 PM $ 0.000198
-0.12%
$ 197,293 $ 1,956
Feb 10, 10 PM $ 0.000198
-0.02%
$ 196,652 $ 1,947
Feb 10, 9 PM $ 0.000198
+0.31%
$ 197,489 $ 1,949
Feb 10, 8 PM $ 0.000198
+0.00%
$ 197,228 $ 1,909
Feb 5, 5 PM $ 0.000205
-0.50%
$ 204,356 $ 2,651
Feb 5, 4 PM $ 0.000207
-0.01%
$ 206,361 $ 2,738
Feb 5, 3 PM $ 0.000213
-4.27%
$ 211,967 $ 2,938
Feb 5, 2 PM $ 0.000223
+1.04%
$ 221,825 $ 3,068
Feb 5, 1 PM $ 0.000223
-0.41%
$ 221,509 $ 2,857
Feb 5, 12 PM $ 0.000223
-0.93%
$ 222,138 $ 2,880
Feb 4, 1 PM $ 0.000225
+0.00%
$ 223,505 $ 1,710
Feb 4, 12 PM $ 0.000225
+0.33%
$ 224,027 $ 2,124
Feb 4, 11 AM $ 0.000223
-1.30%
$ 222,159 $ 2,816
Feb 4, 10 AM $ 0.000227
+0.04%
$ 225,596 $ 2,834
Feb 4, 9 AM $ 0.000227
-0.53%
$ 225,490 $ 2,848
Feb 4, 8 AM $ 0.000229
-0.18%
$ 228,038 $ 2,870