supercycle (real) Historical Data

SUPERCYCLE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $0.000344
+0.78%
$341,832 $2,166
Jun 3, 5 AM $0.00034
+1.49%
$338,529 $2,179
Jun 3, 4 AM $0.000335
-0.03%
$333,427 $1,985
Jun 3, 3 AM $0.000341
+0.11%
$339,603 $2,110
Jun 3, 2 AM $0.000342
+0.15%
$340,583 $2,020
Jun 3, 1 AM $0.000344
+0.17%
$341,878 $2,027
Jun 3, 12 AM $0.000339
+0.84%
$337,806 $1,990
Jun 2, 11 PM $0.000338
-1.62%
$335,980 $2,310
Jun 2, 10 PM $0.000345
-0.94%
$343,083 $2,342
Jun 2, 9 PM $0.000347
+0.85%
$344,973 $2,589
Jun 2, 8 PM $0.000346
+1.19%
$344,198 $2,526
Jun 2, 7 PM $0.000345
-0.52%
$343,404 $2,752
Jun 2, 6 PM $0.00035
-3.58%
$348,182 $3,016
Jun 2, 5 PM $0.000362
+0.08%
$360,082 $2,772
Jun 2, 4 PM $0.000359
+0.60%
$356,954 $2,773
Jun 2, 3 PM $0.000362
-0.61%
$360,031 $2,831
Jun 2, 2 PM $0.000368
+0.73%
$366,621 $6,742
Jun 2, 1 PM $0.000365
+0.13%
$363,240 $6,221
Jun 2, 12 PM $0.000365
-0.02%
$363,005 $6,226
Jun 2, 11 AM $0.000367
+0.02%
$364,826 $6,254
Jun 2, 10 AM $0.000366
+0.21%
$364,186 $6,232
Jun 2, 9 AM $0.000365
-0.30%
$363,307 $6,249
Jun 2, 8 AM $0.000366
-0.18%
$363,978 $6,206
Jun 2, 7 AM $0.000364
-0.36%
$362,472 $6,332
Jun 2, 6 AM $0.000368
-0.42%
$366,129 $6,399
Jun 2, 5 AM $0.00037
-0.85%
$368,037 $6,406
Jun 2, 4 AM $0.000373
+0.07%
$370,796 $6,953
Jun 2, 3 AM $0.000373
+0.47%
$370,679 $6,824
Jun 2, 2 AM $0.000367
-0.89%
$365,558 $6,823
Jun 2, 1 AM $0.000372
-0.31%
$370,325 $6,871
Jun 2, 12 AM $0.000374
-0.80%
$371,838 $6,933
Jun 1, 11 PM $0.000376
+0.59%
$374,109 $8,270
Jun 1, 10 PM $0.00037
-0.43%
$368,335 $8,275
Jun 1, 9 PM $0.000373
-0.24%
$370,690 $8,027
Jun 1, 8 PM $0.000373
-0.88%
$370,942 $8,084
Jun 1, 7 PM $0.000373
-0.69%
$370,986 $7,798
Jun 1, 6 PM $0.000371
+1.32%
$369,496 $7,434
Jun 1, 5 PM $0.000358
+0.47%
$356,084 $7,210
Jun 1, 4 PM $0.000355
-0.54%
$353,373 $6,311
Jun 1, 3 PM $0.000409
+0.03%
$406,772 $7,224
Jun 1, 2 PM $0.000409
-0.80%
$407,279 $2,897
Jun 1, 1 PM $0.000414
-0.19%
$411,917 $2,912
Jun 1, 12 PM $0.000415
-0.51%
$412,448 $3,070
Jun 1, 11 AM $0.000416
+0.20%
$414,165 $3,061
Jun 1, 10 AM $0.000416
-0.05%
$413,794 $3,066
Jun 1, 9 AM $0.000416
+0.13%
$414,089 $3,066
Jun 1, 8 AM $0.000416
-0.15%
$413,857 $3,041
Jun 1, 7 AM $0.000418
+0.29%
$416,171 $2,885
Jun 1, 6 AM $0.000419
+0.02%
$417,158 $2,900
Jun 1, 5 AM $0.000428
-0.06%
$425,514 $2,960