supercycle (real) Historical Data

SUPERCYCLE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $0.00043
-0.40%
$428,231 $2,341
Jun 1, 3 AM $0.000432
+0.81%
$429,800 $2,321
May 31, 2 PM $0.000421
+0.00%
$418,727 $380
May 31, 1 PM $0.000421
+0.01%
$419,371 $380
May 31, 12 PM $0.000421
-0.12%
$418,657 $1,399
May 31, 11 AM $0.000421
+0.22%
$419,187 $1,396
May 31, 10 AM $0.000421
-0.13%
$419,039 $1,463
May 31, 9 AM $0.000423
-0.07%
$420,987 $1,465
May 31, 8 AM $0.000423
+0.65%
$421,253 $1,664
May 31, 7 AM $0.000422
-0.04%
$420,069 $1,671
May 31, 6 AM $0.000422
-0.28%
$420,147 $1,675
May 31, 5 AM $0.000423
-0.15%
$420,944 $1,676
May 31, 4 AM $0.000424
-0.06%
$421,404 $1,676
May 31, 3 AM $0.000423
+0.18%
$421,094 $1,883
May 31, 2 AM $0.000423
-0.04%
$421,119 $1,879
May 31, 1 AM $0.000422
+0.19%
$420,399 $1,872
May 31, 12 AM $0.000421
+0.11%
$418,802 $1,975
May 30, 11 PM $0.000421
+0.06%
$419,382 $1,979
May 30, 10 PM $0.000421
-0.46%
$418,845 $1,987
May 30, 9 PM $0.000423
-0.09%
$421,212 $1,990
May 30, 8 PM $0.000424
+0.21%
$421,956 $1,972
May 30, 7 PM $0.000424
+0.74%
$421,738 $1,960
May 30, 6 PM $0.000424
+0.42%
$422,375 $1,766
May 30, 5 PM $0.000423
-0.01%
$421,255 $1,817
May 30, 4 PM $0.000423
+0.17%
$420,860 $1,812
May 30, 3 PM $0.000422
-0.07%
$420,016 $2,892
May 30, 2 PM $0.000421
+0.22%
$419,356 $3,168
May 30, 1 PM $0.000426
-1.79%
$424,038 $3,414
May 30, 12 PM $0.000434
-0.20%
$432,050 $2,219
May 30, 11 AM $0.000434
-0.76%
$432,090 $2,232
May 30, 10 AM $0.000437
-0.01%
$434,874 $2,215
May 30, 9 AM $0.000432
-0.19%
$429,535 $2,192
May 30, 8 AM $0.000432
-0.02%
$430,122 $1,983
May 30, 7 AM $0.000432
-0.43%
$429,936 $2,092
May 30, 6 AM $0.000433
-0.08%
$430,858 $2,089
May 30, 5 AM $0.000433
+0.68%
$431,186 $2,075
May 30, 4 AM $0.000434
-0.62%
$431,397 $2,103
May 30, 3 AM $0.00044
+0.18%
$437,720 $2,062
May 30, 2 AM $0.000439
+0.24%
$437,181 $1,893
May 30, 1 AM $0.000435
+0.16%
$432,912 $1,876
May 30, 12 AM $0.000434
+0.17%
$431,553 $1,756
May 29, 11 PM $0.000434
+0.16%
$431,541 $2,121
May 29, 10 PM $0.000432
-0.24%
$429,628 $2,120
May 29, 9 PM $0.000435
+0.00%
$432,572 $2,351
May 29, 8 PM $0.000434
-0.06%
$432,263 $2,357
May 29, 7 PM $0.000434
-0.65%
$432,020 $2,798
May 29, 6 PM $0.000438
-0.22%
$435,815 $2,811
May 29, 5 PM $0.000437
-0.16%
$434,777 $2,855
May 29, 4 PM $0.000433
-0.49%
$431,298 $2,842
May 29, 3 PM $0.00042
+1.16%
$417,664 $1,696