supercycle (real) Historical Data

SUPERCYCLE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.000229
-0.67%
$ 228,031 $ 2,836
Feb 4, 6 AM $ 0.000228
-0.11%
$ 226,800 $ 2,805
Feb 4, 5 AM $ 0.000231
-0.24%
$ 230,016 $ 2,732
Feb 4, 4 AM $ 0.000232
-0.03%
$ 231,193 $ 2,543
Feb 4, 3 AM $ 0.000232
+1.06%
$ 230,877 $ 2,412
Feb 4, 2 AM $ 0.000232
-0.10%
$ 230,631 $ 2,438
Feb 4, 1 AM $ 0.000233
+1.38%
$ 232,050 $ 2,417
Feb 4, 12 AM $ 0.000227
-0.20%
$ 226,425 $ 2,367
Feb 3, 11 PM $ 0.000228
-0.56%
$ 227,317 $ 2,625
Feb 3, 10 PM $ 0.000232
-0.73%
$ 231,372 $ 2,688
Feb 3, 9 PM $ 0.000236
+0.53%
$ 235,129 $ 2,698
Feb 3, 8 PM $ 0.000232
+0.06%
$ 230,612 $ 2,655
Feb 3, 7 PM $ 0.000233
+2.28%
$ 231,806 $ 2,611
Feb 3, 6 PM $ 0.000231
-0.80%
$ 229,965 $ 2,190
Feb 3, 5 PM $ 0.000235
+0.00%
$ 233,554 $ 2,476
Feb 3, 9 AM $ 0.000231
-1.15%
$ 229,755 $ 1,605
Feb 3, 8 AM $ 0.000233
-0.27%
$ 232,190 $ 2,724
Feb 3, 7 AM $ 0.000233
+0.33%
$ 231,910 $ 2,704
Feb 3, 6 AM $ 0.00023
-0.47%
$ 229,107 $ 2,693
Feb 3, 5 AM $ 0.000231
-0.86%
$ 229,903 $ 2,712
Feb 3, 4 AM $ 0.000232
+0.33%
$ 230,940 $ 2,688
Feb 3, 3 AM $ 0.000228
-0.34%
$ 226,796 $ 2,658
Feb 3, 2 AM $ 0.00023
-0.49%
$ 229,296 $ 2,691
Feb 3, 1 AM $ 0.000231
-0.31%
$ 229,702 $ 2,691
Feb 3, 12 AM $ 0.000232
+0.36%
$ 230,789 $ 2,677
Feb 2, 11 PM $ 0.000231
-0.24%
$ 230,337 $ 2,446
Feb 2, 10 PM $ 0.000232
+0.13%
$ 230,695 $ 2,429
Feb 2, 9 PM $ 0.000231
+0.00%
$ 229,757 $ 2,408
Feb 1, 12 AM $ 0.000236
+0.00%
$ 235,305 $ 2,708
Jan 31, 11 PM $ 0.000236
+1.05%
$ 234,742 $ 2,908
Jan 31, 10 PM $ 0.000233
+0.44%
$ 232,305 $ 3,284
Jan 31, 9 PM $ 0.000229
+1.12%
$ 228,019 $ 3,105
Jan 31, 8 PM $ 0.000226
+0.00%
$ 225,069 $ 3,651
Jan 31, 2 PM $ 0.000268
-1.12%
$ 266,796 $ 2,312
Jan 31, 1 PM $ 0.000273
-0.30%
$ 272,188 $ 2,828
Jan 31, 12 PM $ 0.000275
-0.45%
$ 273,981 $ 2,904
Jan 31, 11 AM $ 0.000277
+0.00%
$ 276,081 $ 2,948
Jan 31, 8 AM $ 0.000281
+0.00%
$ 279,343 $ 2,767
Jan 31, 3 AM $ 0.000289
+0.00%
$ 287,319 $ 2,598
Jan 31, 2 AM $ 0.000288
+0.00%
$ 286,182 $ 2,642
Jan 30, 11 AM $ 0.000288
+0.00%
$ 286,402 $ 3,361
Jan 30, 10 AM $ 0.000288
-0.43%
$ 286,423 $ 3,376
Jan 30, 9 AM $ 0.000288
-0.32%
$ 286,916 $ 3,821
Jan 30, 8 AM $ 0.000292
+0.36%
$ 290,723 $ 3,845
Jan 30, 7 AM $ 0.000291
+2.60%
$ 289,270 $ 3,701
Jan 30, 6 AM $ 0.000286
-0.87%
$ 284,891 $ 3,657
Jan 30, 5 AM $ 0.000288
+0.00%
$ 287,081 $ 3,722
Jan 29, 4 PM $ 0.000287
+0.95%
$ 285,854 $ 2,413
Jan 29, 3 PM $ 0.000287
-2.53%
$ 285,262 $ 3,381
Jan 28, 9 PM $ 0.000321
+0.00%
$ 319,746 $ 2,212