supercycle (real) Historical Data

SUPERCYCLE Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $0.00042
-0.67%
$417,654 $1,619
May 29, 1 PM $0.000423
-0.19%
$420,602 $1,657
May 29, 12 PM $0.000424
-0.32%
$421,713 $1,664
May 29, 11 AM $0.000424
-0.16%
$421,662 $1,661
May 29, 10 AM $0.000425
-0.06%
$423,153 $1,863
May 29, 9 AM $0.000425
-0.08%
$422,470 $1,861
May 29, 8 AM $0.000425
+0.17%
$423,046 $1,852
May 29, 7 AM $0.000426
+0.32%
$424,237 $1,755
May 29, 6 AM $0.000425
+0.29%
$423,278 $1,853
May 29, 5 AM $0.000425
+0.42%
$422,872 $1,956
May 29, 4 AM $0.000422
-0.18%
$420,103 $1,955
May 29, 3 AM $0.000423
-0.28%
$421,040 $1,963
May 29, 2 AM $0.000426
+0.17%
$423,844 $1,967
May 29, 1 AM $0.000426
+0.01%
$424,312 $1,972
May 29, 12 AM $0.000425
+0.78%
$423,156 $1,951
May 28, 11 PM $0.000422
+0.16%
$419,534 $1,592
May 28, 10 PM $0.000421
-0.11%
$419,356 $1,596
May 28, 9 PM $0.000421
-0.01%
$418,716 $2,192
May 28, 8 PM $0.000424
-0.55%
$421,755 $2,214
May 28, 7 PM $0.000427
+0.09%
$425,187 $1,799
May 28, 6 PM $0.000427
+0.60%
$424,988 $1,789
May 28, 5 PM $0.000423
+0.41%
$420,484 $1,674
May 28, 4 PM $0.00042
+0.52%
$417,425 $1,660
May 28, 3 PM $0.00042
+0.36%
$417,588 $1,688
May 28, 2 PM $0.000412
-0.44%
$410,266 $1,634
May 28, 1 PM $0.000416
+0.26%
$414,078 $1,325
May 28, 12 PM $0.000415
+0.10%
$412,525 $1,599
May 28, 11 AM $0.000416
-0.46%
$413,861 $2,128
May 28, 10 AM $0.00042
+0.04%
$417,483 $1,925
May 28, 9 AM $0.000419
+0.12%
$416,582 $1,887
May 28, 8 AM $0.000419
+0.06%
$417,279 $1,891
May 28, 7 AM $0.000418
+0.45%
$415,914 $1,878
May 28, 6 AM $0.000419
+0.01%
$417,308 $1,940
May 28, 5 AM $0.00042
+0.21%
$417,642 $2,151
May 28, 4 AM $0.000419
-0.59%
$416,788 $3,003
May 28, 3 AM $0.000427
+0.10%
$424,609 $3,038
May 28, 2 AM $0.000427
-0.06%
$425,035 $3,044
May 28, 1 AM $0.000429
+0.03%
$426,876 $3,055
May 28, 12 AM $0.000428
+0.19%
$425,982 $3,043
May 27, 11 PM $0.000429
-0.11%
$426,614 $3,486
May 27, 10 PM $0.000432
-1.81%
$429,988 $3,575
May 27, 9 PM $0.000447
-0.08%
$445,235 $2,970
May 27, 8 PM $0.000449
-0.01%
$446,303 $2,975
May 27, 7 PM $0.000449
+0.61%
$446,280 $2,956
May 27, 6 PM $0.000446
-0.28%
$443,348 $2,964
May 27, 5 PM $0.000448
+0.01%
$446,250 $2,974
May 27, 4 PM $0.000451
-0.41%
$448,912 $3,005
May 27, 3 PM $0.000449
+0.60%
$447,180 $2,884
May 27, 2 PM $0.000448
+0.56%
$446,041 $2,878
May 27, 1 PM $0.000448
-0.58%
$446,248 $2,912