supercycle (real) Historical Data

SUPERCYCLE Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $0.000436
-0.54%
$433,622 $2,590
May 27, 11 AM $0.00044
+0.26%
$437,702 $2,052
May 27, 10 AM $0.000438
-0.13%
$435,839 $2,049
May 27, 9 AM $0.000438
-0.57%
$435,924 $2,061
May 27, 8 AM $0.00044
+0.13%
$438,065 $2,086
May 27, 7 AM $0.000439
+0.75%
$436,832 $2,125
May 27, 6 AM $0.000435
+0.17%
$432,946 $2,070
May 27, 5 AM $0.000429
-2.85%
$427,232 $2,118
May 27, 4 AM $0.000444
-0.08%
$442,068 $1,729
May 27, 3 AM $0.000446
+0.32%
$443,506 $1,728
May 27, 2 AM $0.000445
-0.21%
$442,607 $1,733
May 27, 1 AM $0.000446
+0.06%
$444,123 $1,735
May 27, 12 AM $0.000445
-0.77%
$443,205 $1,732
May 26, 11 PM $0.000449
+0.22%
$446,987 $1,346
May 26, 10 PM $0.000448
+0.47%
$445,886 $1,339
May 26, 9 PM $0.000445
-0.11%
$442,750 $1,141
May 26, 8 PM $0.000446
+0.03%
$443,581 $1,823
May 26, 7 PM $0.000444
-0.22%
$441,910 $4,040
May 26, 6 PM $0.000445
+0.20%
$442,645 $4,165
May 26, 5 PM $0.000448
-0.66%
$445,665 $4,485
May 26, 4 PM $0.000449
-0.55%
$446,961 $4,493
May 26, 3 PM $0.000455
+0.10%
$452,339 $4,587
May 26, 2 PM $0.000457
+0.63%
$454,778 $4,640
May 26, 1 PM $0.000455
+0.79%
$452,725 $4,969
May 26, 12 PM $0.000451
-0.34%
$449,179 $4,956
May 26, 11 AM $0.000454
-0.09%
$451,915 $5,216
May 26, 10 AM $0.000449
-0.01%
$446,331 $7,798
May 26, 9 AM $0.000448
-0.05%
$446,123 $7,815
May 26, 8 AM $0.00045
+0.85%
$448,192 $7,959
May 26, 7 AM $0.000447
-0.39%
$445,052 $7,912
May 26, 6 AM $0.000448
-0.36%
$446,134 $8,181
May 26, 5 AM $0.000438
+0.02%
$436,281 $7,897
May 26, 4 AM $0.000437
-0.03%
$434,591 $7,016
May 26, 3 AM $0.000436
-0.10%
$433,996 $7,013
May 26, 2 AM $0.000437
+0.17%
$435,162 $7,014
May 26, 1 AM $0.000438
-0.29%
$435,595 $7,053
May 26, 12 AM $0.000441
+0.85%
$438,830 $7,025
May 25, 11 PM $0.000437
+0.31%
$434,749 $6,981
May 25, 10 PM $0.000439
-0.12%
$436,738 $7,022
May 25, 9 PM $0.000433
-0.45%
$430,634 $7,088
May 25, 8 PM $0.000468
+0.21%
$465,569 $6,895
May 25, 7 PM $0.000468
-0.23%
$466,107 $4,583
May 25, 6 PM $0.000467
-0.67%
$464,651 $5,157
May 25, 5 PM $0.000471
+0.22%
$468,416 $5,152
May 25, 4 PM $0.00047
-0.74%
$467,832 $5,195
May 25, 3 PM $0.000474
+0.31%
$472,114 $5,115
May 25, 2 PM $0.000475
+0.37%
$472,856 $5,096
May 25, 1 PM $0.000471
-0.47%
$469,035 $4,691
May 25, 12 PM $0.000473
-0.63%
$470,573 $5,101
May 25, 11 AM $0.000476
+6.97%
$473,522 $4,546