supercycle (real) Historical Data

SUPERCYCLE Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $0.000443
+0.05%
$440,773 $2,164
May 25, 9 AM $0.000443
+0.98%
$440,906 $2,124
May 25, 8 AM $0.000438
+0.08%
$436,312 $1,950
May 25, 7 AM $0.000439
-0.10%
$437,082 $1,957
May 25, 6 AM $0.000436
-0.05%
$433,689 $1,941
May 25, 5 AM $0.000436
+0.70%
$433,563 $1,683
May 25, 4 AM $0.000431
+0.11%
$429,058 $1,675
May 25, 3 AM $0.000431
-0.21%
$428,533 $1,678
May 25, 2 AM $0.000435
+0.40%
$432,420 $1,683
May 25, 1 AM $0.000433
-0.06%
$430,916 $1,685
May 25, 12 AM $0.000433
-0.39%
$430,673 $1,690
May 24, 11 PM $0.000433
+0.27%
$430,875 $1,667
May 24, 10 PM $0.000433
+1.43%
$430,441 $1,647
May 24, 9 PM $0.000431
-0.07%
$428,402 $2,092
May 24, 8 PM $0.000432
-0.24%
$429,389 $3,407
May 24, 7 PM $0.000433
-0.16%
$430,994 $3,416
May 24, 6 PM $0.000434
-0.20%
$431,602 $2,871
May 24, 5 PM $0.000434
+0.34%
$432,215 $2,630
May 24, 4 PM $0.000434
+0.30%
$431,530 $2,714
May 24, 3 PM $0.000433
+0.11%
$430,427 $2,712
May 24, 2 PM $0.000433
-0.84%
$431,279 $2,743
May 24, 1 PM $0.000442
+0.01%
$440,300 $2,777
May 24, 12 PM $0.000443
+0.06%
$440,827 $2,394
May 24, 11 AM $0.000443
+0.34%
$441,108 $2,377
May 24, 10 AM $0.000444
-0.38%
$442,062 $2,478
May 24, 9 AM $0.000445
+0.15%
$443,120 $2,550
May 24, 8 AM $0.000443
-0.21%
$440,728 $2,546
May 24, 7 AM $0.000444
+0.33%
$442,078 $2,540
May 24, 6 AM $0.000443
+0.48%
$440,782 $2,529
May 24, 5 AM $0.000442
-0.18%
$439,462 $2,538
May 24, 4 AM $0.000443
+0.32%
$440,405 $2,530
May 24, 3 AM $0.000443
+0.16%
$440,573 $2,595
May 24, 2 AM $0.000443
-0.06%
$440,524 $2,601
May 24, 1 AM $0.000442
+0.05%
$440,185 $2,596
May 24, 12 AM $0.000441
-0.11%
$438,521 $2,591
May 23, 9 PM $0.000433
+0.00%
$431,081 $1,131
May 23, 8 PM $0.000426
+0.06%
$424,154 $665
May 23, 7 PM $0.000425
-0.24%
$423,112 $1,583
May 23, 6 PM $0.000425
-0.27%
$422,612 $1,600
May 23, 5 PM $0.000426
+0.04%
$423,741 $1,513
May 23, 4 PM $0.000426
+0.48%
$423,771 $1,853
May 23, 3 PM $0.000426
+0.51%
$424,019 $1,854
May 23, 2 PM $0.000421
+0.31%
$418,894 $1,835
May 23, 1 PM $0.000419
+0.61%
$416,441 $2,831
May 23, 12 PM $0.000416
-0.09%
$413,910 $2,903
May 23, 11 AM $0.000417
-0.56%
$414,683 $2,922
May 23, 10 AM $0.00042
+0.21%
$418,223 $2,851
May 23, 9 AM $0.000421
+0.28%
$418,494 $2,667
May 23, 8 AM $0.000421
-2.06%
$418,667 $2,661
May 23, 7 AM $0.000431
-0.10%
$429,234 $2,689