supercycle (real) Historical Data

SUPERCYCLE Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $0.000432
+0.01%
$429,904 $2,691
May 23, 5 AM $0.000432
-0.11%
$429,677 $4,451
May 23, 4 AM $0.000433
-0.13%
$431,284 $6,255
May 23, 3 AM $0.000436
+0.28%
$433,852 $6,207
May 23, 2 AM $0.000435
-0.12%
$433,157 $6,272
May 23, 1 AM $0.000435
+0.73%
$432,904 $6,215
May 23, 12 AM $0.000435
-0.59%
$432,821 $6,296
May 22, 11 PM $0.000439
+0.23%
$436,467 $6,285
May 22, 10 PM $0.000439
-0.09%
$436,532 $6,306
May 22, 9 PM $0.000438
+0.10%
$435,908 $6,368
May 22, 8 PM $0.000449
+0.80%
$446,870 $6,509
May 22, 7 PM $0.000451
-0.89%
$448,521 $5,725
May 22, 6 PM $0.000458
-0.55%
$455,253 $5,975
May 22, 5 PM $0.000459
+1.31%
$456,613 $5,863
May 22, 4 PM $0.000453
+0.17%
$450,544 $5,399
May 22, 3 PM $0.000456
-0.04%
$453,782 $5,619
May 22, 2 PM $0.00047
-0.30%
$467,848 $6,785
May 22, 1 PM $0.000474
+0.09%
$471,665 $5,688
May 22, 12 PM $0.000476
+0.76%
$473,747 $6,684
May 22, 11 AM $0.000473
-0.07%
$470,346 $7,074
May 22, 10 AM $0.000473
-0.14%
$471,056 $7,110
May 22, 9 AM $0.000473
+0.09%
$470,889 $7,168
May 22, 8 AM $0.000472
-0.07%
$470,107 $7,168
May 22, 7 AM $0.000464
-0.04%
$461,505 $8,006
May 22, 6 AM $0.000464
-0.19%
$461,764 $8,192
May 22, 5 AM $0.000463
-1.47%
$461,116 $6,491
May 22, 4 AM $0.000472
+0.24%
$469,350 $4,558
May 22, 3 AM $0.000471
-0.38%
$468,747 $5,936
May 22, 2 AM $0.000473
+0.41%
$470,804 $7,017
May 22, 1 AM $0.000472
-0.10%
$469,310 $7,030
May 22, 12 AM $0.000473
-0.25%
$470,742 $7,063
May 21, 11 PM $0.000474
-0.03%
$471,356 $7,619
May 21, 10 PM $0.000474
+0.08%
$471,973 $8,539
May 21, 9 PM $0.000475
-0.05%
$472,446 $10,610
May 21, 8 PM $0.000474
-0.18%
$471,409 $11,939
May 21, 7 PM $0.000469
-0.70%
$466,833 $13,618
May 21, 6 PM $0.000472
+0.01%
$469,983 $13,454
May 21, 5 PM $0.000467
+0.42%
$464,663 $13,248
May 21, 4 PM $0.000466
+0.00%
$463,964 $13,274
May 21, 3 PM $0.000447
-0.02%
$444,466 $12,574
May 21, 2 PM $0.000447
+0.49%
$444,392 $12,735
May 21, 1 PM $0.000446
+0.23%
$443,937 $12,751
May 21, 12 PM $0.00046
-0.84%
$457,414 $13,281
May 21, 11 AM $0.000464
-0.13%
$461,600 $11,862
May 21, 10 AM $0.00047
+0.25%
$467,391 $11,957
May 21, 9 AM $0.000468
+0.05%
$465,326 $11,878
May 21, 8 AM $0.000468
+3.53%
$466,151 $11,424
May 21, 7 AM $0.000452
+0.23%
$449,285 $10,418
May 21, 6 AM $0.000451
-0.24%
$448,950 $10,293
May 21, 5 AM $0.000455
-0.06%
$452,600 $10,294