supercycle (real) Historical Data

SUPERCYCLE Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $0.000467
+0.55%
$464,703 $10,454
May 21, 3 AM $0.000469
-1.85%
$467,071 $9,431
May 21, 2 AM $0.000477
-0.08%
$474,689 $8,245
May 21, 1 AM $0.000478
+0.14%
$475,281 $8,236
May 21, 12 AM $0.000476
+1.11%
$473,523 $8,128
May 20, 11 PM $0.000462
+1.35%
$460,040 $7,608
May 20, 10 PM $0.000462
+1.32%
$459,304 $6,443
May 20, 9 PM $0.000449
+2.11%
$447,033 $4,239
May 20, 8 PM $0.00043
+3.61%
$428,162 $3,095
May 20, 7 PM $0.000416
-0.21%
$414,240 $1,333
May 20, 6 PM $0.000419
+0.00%
$416,921 $1,258
May 20, 10 AM $0.000397
-0.07%
$395,310 $779
May 20, 9 AM $0.000399
-0.08%
$397,356 $920
May 20, 8 AM $0.000398
-0.14%
$396,486 $898
May 20, 7 AM $0.000399
+0.07%
$397,138 $908
May 20, 6 AM $0.000399
-0.02%
$396,938 $908
May 20, 5 AM $0.000398
+0.79%
$396,147 $1,099
May 20, 4 AM $0.000395
+0.42%
$393,291 $1,095
May 20, 3 AM $0.000393
-0.05%
$391,365 $1,594
May 20, 2 AM $0.000394
+0.38%
$392,371 $1,591
May 20, 1 AM $0.000395
+0.27%
$392,874 $1,595
May 20, 12 AM $0.000394
-0.39%
$391,794 $2,601
May 19, 11 PM $0.000395
+0.15%
$392,561 $2,650
May 19, 10 PM $0.000395
-0.28%
$392,839 $2,870
May 19, 9 PM $0.000395
+0.11%
$393,481 $3,360
May 19, 8 PM $0.000395
-0.17%
$393,050 $3,584
May 19, 7 PM $0.000396
+0.15%
$394,355 $4,490
May 19, 6 PM $0.000397
+0.14%
$395,334 $5,015
May 19, 5 PM $0.000393
+0.02%
$391,329 $5,281
May 19, 4 PM $0.000391
-0.19%
$389,208 $5,992
May 19, 3 PM $0.000392
+0.40%
$389,564 $5,981
May 19, 2 PM $0.000391
-0.24%
$389,031 $6,542
May 19, 1 PM $0.000391
-0.52%
$389,450 $6,567
May 19, 12 PM $0.000393
+0.20%
$390,640 $7,727
May 19, 11 AM $0.000391
+0.08%
$388,668 $8,046
May 19, 10 AM $0.000391
-0.26%
$388,830 $8,458
May 19, 9 AM $0.000395
-0.33%
$392,964 $8,584
May 19, 8 AM $0.000395
-0.72%
$392,662 $8,502
May 19, 7 AM $0.000397
-0.17%
$395,120 $8,497
May 19, 6 AM $0.000396
+0.71%
$394,423 $8,408
May 19, 5 AM $0.000393
-0.06%
$390,587 $8,222
May 19, 4 AM $0.000394
-1.08%
$391,567 $8,398
May 19, 3 AM $0.000398
+0.00%
$395,969 $8,167
May 19, 2 AM $0.000396
-1.30%
$393,967 $8,433
May 19, 1 AM $0.000407
-0.12%
$405,368 $8,575
May 19, 12 AM $0.000407
-0.55%
$405,272 $7,574
May 18, 11 PM $0.000411
+0.05%
$408,890 $7,628
May 18, 10 PM $0.000411
+0.05%
$409,422 $8,946
May 18, 9 PM $0.000404
-0.13%
$401,515 $9,623
May 18, 8 PM $0.0004
+4.31%
$398,481 $8,653