supercycle (real) Historical Data

SUPERCYCLE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.000232
+0.17%
$ 230,785 $ 1,926
Apr 1, 2026 $ 0.000245
+0.00%
$ -- $ 531
Mar 31, 2026 $ 0.000239
-2.43%
$ -- $ 737
Mar 30, 2026 $ 0.000242
+3.15%
$ -- $ 435
Mar 29, 2026 $ 0.000234
-0.21%
$ 232,958 $ 994
Mar 28, 2026 $ 0.000234
-0.75%
$ -- $ 571
Mar 27, 2026 $ 0.000234
-5.91%
$ 233,031 $ 876
Mar 26, 2026 $ 0.000248
-7.21%
$ 247,359 $ 1,336
Mar 25, 2026 $ 0.000269
+0.02%
$ 267,436 $ 1,495
Mar 21, 2026 $ 0.000276
+0.00%
$ 274,613 $ 705
Mar 20, 2026 $ 0.000281
+0.36%
$ 279,359 $ 716
Mar 19, 2026 $ 0.000279
-0.58%
$ -- $ 725
Mar 18, 2026 $ 0.000279
-9.16%
$ 277,637 $ 2,668
Mar 17, 2026 $ 0.000308
-1.63%
$ 306,331 $ 3,707
Mar 11, 2026 $ 0.000244
-0.84%
$ 243,245 $ 590
Mar 10, 2026 $ 0.000247
-5.13%
$ 245,448 $ 6,838
Mar 9, 2026 $ 0.000226
+1.79%
$ -- $ 599
Mar 8, 2026 $ 0.000224
+0.23%
$ 222,812 $ 1,008
Mar 6, 2026 $ 0.000249
+0.02%
$ -- $ 1,196
Mar 5, 2026 $ 0.000249
-0.87%
$ 248,120 $ 1,487
Mar 4, 2026 $ 0.000264
+5.43%
$ 262,572 $ 9,836
Mar 3, 2026 $ 0.00025
+12.20%
$ 248,842 $ 3,154
Feb 24, 2026 $ 0.0002
+0.00%
$ -- $ 1,190
Feb 23, 2026 $ 0.000206
-3.16%
$ 205,171 $ 1,335
Feb 21, 2026 $ 0.000211
+0.71%
$ -- $ 1,050
Feb 20, 2026 $ 0.00021
-1.79%
$ 208,663 $ 2,788
Feb 18, 2026 $ 0.000203
-2.39%
$ -- $ 755
Feb 17, 2026 $ 0.000208
-10.52%
$ 206,814 $ 4,777
Feb 16, 2026 $ 0.000219
-6.30%
$ -- $ 1,291
Feb 15, 2026 $ 0.000233
+1.71%
$ 231,635 $ 1,867
Feb 14, 2026 $ 0.00022
+3.99%
$ -- $ 1,589
Feb 13, 2026 $ 0.000212
+0.65%
$ 211,176 $ 1,813
Feb 11, 2026 $ 0.000194
-2.31%
$ -- $ 611
Feb 10, 2026 $ 0.000198
+0.03%
$ 197,293 $ 1,956
Feb 5, 2026 $ 0.000205
-8.86%
$ -- $ 2,651
Feb 4, 2026 $ 0.000225
-1.49%
$ -- $ 1,710
Feb 3, 2026 $ 0.000228
-1.15%
$ 227,317 $ 2,625
Feb 2, 2026 $ 0.000231
+0.25%
$ 230,337 $ 2,446
Feb 1, 2026 $ 0.000236
+0.00%
$ -- $ 2,708
Jan 31, 2026 $ 0.000236
-17.97%
$ 234,742 $ 2,908
Jan 30, 2026 $ 0.000288
-0.24%
$ -- $ 3,361
Jan 29, 2026 $ 0.000287
-2.33%
$ -- $ 2,413
Jan 28, 2026 $ 0.000321
-0.27%
$ 319,746 $ 2,212
Jan 27, 2026 $ 0.000306
-0.35%
$ -- $ 1,188
Jan 26, 2026 $ 0.000306
+0.09%
$ 304,258 $ 4,898
Jan 24, 2026 $ 0.000333
+0.62%
$ -- $ 1,896
Jan 22, 2026 $ 0.000338
+0.84%
$ 336,647 $ 1,068
Jan 21, 2026 $ 0.000341
+1.46%
$ 339,425 $ 3,878
Jan 20, 2026 $ 0.000335
-8.39%
$ 333,822 $ 5,892
Jan 19, 2026 $ 0.000367
-4.91%
$ 365,748 $ 13,981