supercycle (real) Historical Data

SUPERCYCLE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $0.000249
+0.02%
$-- $1,196
Mar 5, 2026 $0.000249
-0.87%
$248,120 $1,487
Mar 4, 2026 $0.000264
+5.43%
$262,572 $9,836
Mar 3, 2026 $0.00025
+12.20%
$248,842 $3,154
Feb 24, 2026 $0.0002
+0.00%
$-- $1,190
Feb 23, 2026 $0.000206
-3.16%
$205,171 $1,335
Feb 21, 2026 $0.000211
+0.71%
$-- $1,050
Feb 20, 2026 $0.00021
-1.79%
$208,663 $2,788
Feb 18, 2026 $0.000203
-2.39%
$-- $755
Feb 17, 2026 $0.000208
-10.52%
$206,814 $4,777
Feb 16, 2026 $0.000219
-6.30%
$-- $1,291
Feb 15, 2026 $0.000233
+1.71%
$231,635 $1,867
Feb 14, 2026 $0.00022
+3.99%
$-- $1,589
Feb 13, 2026 $0.000212
+0.65%
$211,176 $1,813
Feb 11, 2026 $0.000194
-2.31%
$-- $611
Feb 10, 2026 $0.000198
+0.03%
$197,293 $1,956
Feb 5, 2026 $0.000205
-8.86%
$-- $2,651
Feb 4, 2026 $0.000225
-1.49%
$-- $1,710
Feb 3, 2026 $0.000228
-1.15%
$227,317 $2,625
Feb 2, 2026 $0.000231
+0.25%
$230,337 $2,446
Feb 1, 2026 $0.000236
+0.00%
$-- $2,708
Jan 31, 2026 $0.000236
-17.97%
$234,742 $2,908
Jan 30, 2026 $0.000288
-0.24%
$-- $3,361
Jan 29, 2026 $0.000287
-2.33%
$-- $2,413
Jan 28, 2026 $0.000321
-0.27%
$319,746 $2,212
Jan 27, 2026 $0.000306
-0.35%
$-- $1,188
Jan 26, 2026 $0.000306
+0.09%
$304,258 $4,898
Jan 24, 2026 $0.000333
+0.62%
$-- $1,896
Jan 22, 2026 $0.000338
+0.84%
$336,647 $1,068
Jan 21, 2026 $0.000341
+1.46%
$339,425 $3,878
Jan 20, 2026 $0.000335
-8.39%
$333,822 $5,892
Jan 19, 2026 $0.000367
-4.91%
$365,748 $13,981
Jan 18, 2026 $0.000394
-0.69%
$391,972 $2,815
Jan 17, 2026 $0.0004
-0.39%
$-- $1,902
Jan 16, 2026 $0.000402
+1.65%
$400,224 $6,289
Jan 15, 2026 $0.000407
-4.21%
$-- $2,476
Jan 14, 2026 $0.000424
+2.82%
$422,448 $5,568
Jan 11, 2026 $0.000352
-1.22%
$350,519 $2,317
Jan 10, 2026 $0.000357
+1.75%
$355,713 $17,579
Jan 8, 2026 $0.000371
-2.73%
$-- $2,225
Jan 7, 2026 $0.000382
-2.87%
$380,160 $5,986
Jan 6, 2026 $0.000395
-0.97%
$393,595 $5,616
Jan 5, 2026 $0.0004
+12.18%
$398,253 $5,532
Jan 4, 2026 $0.000357
-14.89%
$355,022 $25,197
Jan 3, 2026 $0.000417
-5.28%
$414,986 $4,383
Jan 2, 2026 $0.000438
+0.42%
$436,306 $8,551
Jan 1, 2026 $0.000431
+0.84%
$429,153 $7,492
Dec 31, 2025 $0.000422
-0.91%
$427,923 $1,615
Dec 30, 2025 $0.000424
+0.75%
$423,074 $2,543
Dec 29, 2025 $0.000418
-3.87%
$416,275 $2,164