supercycle (real) Historical Data

SUPERCYCLE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.000394
-0.69%
$ 391,972 $ 2,815
Jan 17, 2026 $ 0.0004
-0.39%
$ -- $ 1,902
Jan 16, 2026 $ 0.000402
+1.65%
$ 400,224 $ 6,289
Jan 15, 2026 $ 0.000407
-4.21%
$ -- $ 2,476
Jan 14, 2026 $ 0.000424
+2.82%
$ 422,448 $ 5,568
Jan 11, 2026 $ 0.000352
-1.22%
$ 350,519 $ 2,317
Jan 10, 2026 $ 0.000357
+1.75%
$ 355,713 $ 17,579
Jan 8, 2026 $ 0.000371
-2.73%
$ -- $ 2,225
Jan 7, 2026 $ 0.000382
-2.87%
$ 380,160 $ 5,986
Jan 6, 2026 $ 0.000395
-0.97%
$ 393,595 $ 5,616
Jan 5, 2026 $ 0.0004
+12.18%
$ 398,253 $ 5,532
Jan 4, 2026 $ 0.000357
-14.89%
$ 355,022 $ 25,197
Jan 3, 2026 $ 0.000417
-5.28%
$ 414,986 $ 4,383
Jan 2, 2026 $ 0.000438
+0.42%
$ 436,306 $ 8,551
Jan 1, 2026 $ 0.000431
+0.84%
$ 429,153 $ 7,492
Dec 31, 2025 $ 0.000422
-0.91%
$ 427,923 $ 1,615
Dec 30, 2025 $ 0.000424
+0.75%
$ 423,074 $ 2,543
Dec 29, 2025 $ 0.000418
-3.87%
$ 416,275 $ 2,164
Dec 28, 2025 $ 0.000434
-3.10%
$ -- $ 1,047
Dec 27, 2025 $ 0.000443
-3.18%
$ 439,037 $ 4,016
Dec 26, 2025 $ 0.000457
+0.27%
$ 455,656 $ 2,761
Dec 22, 2025 $ 0.000481
-2.59%
$ 479,479 $ 2,832
Dec 21, 2025 $ 0.000471
-0.75%
$ -- $ 1,783
Dec 20, 2025 $ 0.000476
-6.50%
$ 472,159 $ 2,603
Dec 19, 2025 $ 0.00051
+16.94%
$ 507,733 $ 18,688
Dec 18, 2025 $ 0.000539
-1.69%
$ 536,062 $ 22,669
Dec 17, 2025 $ 0.000544
-6.60%
$ 541,668 $ 5,568
Dec 16, 2025 $ 0.000574
-0.41%
$ -- $ 2,962
Dec 15, 2025 $ 0.00057
-1.51%
$ 567,859 $ 3,230
Dec 14, 2025 $ 0.000581
+0.00%
$ 578,247 $ 3,192
Dec 10, 2025 $ 0.000603
-1.80%
$ 600,190 $ 2,758
Dec 9, 2025 $ 0.000616
-1.42%
$ 613,306 $ 11,211
Dec 5, 2025 $ 0.000579
+0.00%
$ 576,069 $ 2,335
Dec 4, 2025 $ 0.000629
-0.35%
$ -- $ 3,419
Dec 3, 2025 $ 0.000629
+5.42%
$ 625,822 $ 5,863
Dec 2, 2025 $ 0.000599
+9.90%
$ 596,179 $ 11,856
Dec 1, 2025 $ 0.000546
-4.62%
$ 543,227 $ 4,749
Nov 30, 2025 $ 0.000583
+4.03%
$ 569,513 $ 6,543
Nov 29, 2025 $ 0.000534
-0.74%
$ -- $ 2,339
Nov 28, 2025 $ 0.000536
-6.36%
$ 535,147 $ 5,717
Nov 27, 2025 $ 0.000586
-0.09%
$ 569,570 $ 6,090
Nov 26, 2025 $ 0.000582
+10.35%
$ 583,699 $ 13,532
Nov 25, 2025 $ 0.000519
-2.88%
$ 521,813 $ 4,484
Nov 24, 2025 $ 0.000539
+6.38%
$ 531,475 $ 7,166
Nov 23, 2025 $ 0.000513
+8.07%
$ 506,744 $ 4,474
Nov 22, 2025 $ 0.000466
-6.00%
$ 471,774 $ 7,914
Nov 21, 2025 $ 0.0005
-6.46%
$ 493,058 $ 5,232
Nov 20, 2025 $ 0.000539
-0.47%
$ 532,274 $ 12,379
Nov 19, 2025 $ 0.000542
+13.23%
$ 539,016 $ 20,399
Nov 18, 2025 $ 0.000499
-15.58%
$ 476,225 $ 23,628