supercycle (real) Historical Data

SUPERCYCLE Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.000434
+0.34%
$ 432,215 $ 2,630
May 24, 4 PM $ 0.000434
+0.30%
$ 431,530 $ 2,714
May 24, 3 PM $ 0.000433
+0.11%
$ 430,427 $ 2,712
May 24, 2 PM $ 0.000433
-0.84%
$ 431,279 $ 2,743
May 24, 1 PM $ 0.000442
+0.01%
$ 440,300 $ 2,777
May 24, 12 PM $ 0.000443
+0.06%
$ 440,827 $ 2,394
May 24, 11 AM $ 0.000443
+0.34%
$ 441,108 $ 2,377
May 24, 10 AM $ 0.000444
-0.38%
$ 442,062 $ 2,478
May 24, 9 AM $ 0.000445
+0.15%
$ 443,120 $ 2,550
May 24, 8 AM $ 0.000443
-0.21%
$ 440,728 $ 2,546
May 24, 7 AM $ 0.000444
+0.33%
$ 442,078 $ 2,540
May 24, 6 AM $ 0.000443
+0.48%
$ 440,782 $ 2,529
May 24, 5 AM $ 0.000442
-0.18%
$ 439,462 $ 2,538
May 24, 4 AM $ 0.000443
+0.32%
$ 440,405 $ 2,530
May 24, 3 AM $ 0.000443
+0.16%
$ 440,573 $ 2,595
May 24, 2 AM $ 0.000443
-0.06%
$ 440,524 $ 2,601
May 24, 1 AM $ 0.000442
+0.05%
$ 440,185 $ 2,596
May 24, 12 AM $ 0.000441
-0.11%
$ 438,521 $ 2,591
May 23, 9 PM $ 0.000433
+0.00%
$ 431,081 $ 1,131
May 23, 8 PM $ 0.000426
+0.06%
$ 424,154 $ 665
May 23, 7 PM $ 0.000425
-0.24%
$ 423,112 $ 1,583
May 23, 6 PM $ 0.000425
-0.27%
$ 422,612 $ 1,600
May 23, 5 PM $ 0.000426
+0.04%
$ 423,741 $ 1,513
May 23, 4 PM $ 0.000426
+0.48%
$ 423,771 $ 1,853
May 23, 3 PM $ 0.000426
+0.51%
$ 424,019 $ 1,854
May 23, 2 PM $ 0.000421
+0.31%
$ 418,894 $ 1,835
May 23, 1 PM $ 0.000419
+0.61%
$ 416,441 $ 2,831
May 23, 12 PM $ 0.000416
-0.09%
$ 413,910 $ 2,903
May 23, 11 AM $ 0.000417
-0.56%
$ 414,683 $ 2,922
May 23, 10 AM $ 0.00042
+0.21%
$ 418,223 $ 2,851
May 23, 9 AM $ 0.000421
+0.28%
$ 418,494 $ 2,667
May 23, 8 AM $ 0.000421
-2.06%
$ 418,667 $ 2,661
May 23, 7 AM $ 0.000431
-0.10%
$ 429,234 $ 2,689
May 23, 6 AM $ 0.000432
+0.01%
$ 429,904 $ 2,691
May 23, 5 AM $ 0.000432
-0.11%
$ 429,677 $ 4,451
May 23, 4 AM $ 0.000433
-0.13%
$ 431,284 $ 6,255
May 23, 3 AM $ 0.000436
+0.28%
$ 433,852 $ 6,207
May 23, 2 AM $ 0.000435
-0.12%
$ 433,157 $ 6,272
May 23, 1 AM $ 0.000435
+0.73%
$ 432,904 $ 6,215
May 23, 12 AM $ 0.000435
-0.59%
$ 432,821 $ 6,296
May 22, 11 PM $ 0.000439
+0.23%
$ 436,467 $ 6,285
May 22, 10 PM $ 0.000439
-0.09%
$ 436,532 $ 6,306
May 22, 9 PM $ 0.000438
+0.10%
$ 435,908 $ 6,368
May 22, 8 PM $ 0.000449
+0.80%
$ 446,870 $ 6,509
May 22, 7 PM $ 0.000451
-0.89%
$ 448,521 $ 5,725
May 22, 6 PM $ 0.000458
-0.55%
$ 455,253 $ 5,975
May 22, 5 PM $ 0.000459
+1.31%
$ 456,613 $ 5,863
May 22, 4 PM $ 0.000453
+0.17%
$ 450,544 $ 5,399
May 22, 3 PM $ 0.000456
-0.04%
$ 453,782 $ 5,619
May 22, 2 PM $ 0.00047
-0.30%
$ 467,848 $ 6,785