supercycle (real) Historical Data

SUPERCYCLE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $0.000334
-0.47%
$332,430 $705
Jun 23, 7 AM $0.000336
+0.35%
$334,644 $703
Jun 23, 6 AM $0.000338
-0.35%
$336,544 $712
Jun 23, 5 AM $0.000341
-0.52%
$339,575 $720
Jun 23, 4 AM $0.000343
+0.19%
$341,780 $723
Jun 23, 3 AM $0.000343
-0.19%
$341,041 $726
Jun 23, 2 AM $0.000342
+0.05%
$340,771 $723
Jun 23, 1 AM $0.000343
+0.46%
$341,700 $722
Jun 23, 12 AM $0.000343
-0.09%
$341,738 $726
Jun 22, 11 PM $0.000344
+0.43%
$342,387 $724
Jun 22, 10 PM $0.000347
+0.56%
$345,596 $1,133
Jun 22, 9 PM $0.000341
+0.10%
$339,674 $635
Jun 22, 8 PM $0.000341
+0.14%
$339,773 $748
Jun 22, 7 PM $0.00034
-1.10%
$338,435 $831
Jun 22, 6 PM $0.000344
+0.78%
$342,323 $825
Jun 22, 5 PM $0.000342
+0.31%
$340,094 $823
Jun 22, 4 PM $0.000341
-1.06%
$339,800 $834
Jun 22, 3 PM $0.000345
-0.12%
$343,077 $834
Jun 22, 2 PM $0.00035
-0.69%
$348,234 $840
Jun 22, 1 PM $0.000351
-0.06%
$349,080 $782
Jun 22, 12 PM $0.00035
-0.19%
$347,902 $780
Jun 22, 11 AM $0.000349
+0.42%
$347,104 $774
Jun 22, 10 AM $0.000347
+0.32%
$344,988 $726
Jun 22, 9 AM $0.000348
-0.64%
$345,788 $731
Jun 22, 8 AM $0.000352
+0.00%
$349,961 $609
Jun 22, 7 AM $0.00035
+0.27%
$348,248 $652
Jun 22, 6 AM $0.00035
-0.20%
$348,124 $655
Jun 22, 5 AM $0.00035
+1.01%
$348,430 $647
Jun 22, 4 AM $0.000346
-0.49%
$344,579 $646
Jun 21, 10 AM $0.000345
+0.00%
$343,519 $416
Jun 21, 9 AM $0.000342
+0.38%
$340,456 $414
Jun 21, 8 AM $0.000342
-0.51%
$340,440 $520
Jun 21, 7 AM $0.000344
+0.00%
$342,144 $478
Jun 21, 4 AM $0.000345
-0.17%
$343,273 $479
Jun 21, 3 AM $0.000344
+0.00%
$342,292 $480
Jun 20, 5 PM $0.000338
+0.00%
$335,937 $280
Jun 20, 4 PM $0.000339
-0.53%
$337,036 $282
Jun 20, 3 PM $0.000339
+1.17%
$337,436 $612
Jun 20, 2 PM $0.000335
-0.29%
$332,867 $568
Jun 20, 1 PM $0.000338
+0.00%
$336,283 $568
Jun 20, 8 AM $0.000336
+0.00%
$333,999 $558
Jun 20, 7 AM $0.000335
-0.73%
$333,206 $562
Jun 20, 6 AM $0.000336
+0.25%
$334,225 $559
Jun 20, 5 AM $0.000333
+1.03%
$331,155 $549
Jun 20, 4 AM $0.000327
+0.06%
$325,540 $627
Jun 20, 3 AM $0.000326
+0.16%
$324,481 $624
Jun 20, 2 AM $0.000326
-0.15%
$324,404 $636
Jun 20, 1 AM $0.000325
-0.49%
$323,741 $637
Jun 20, 12 AM $0.000326
+0.38%
$324,494 $714
Jun 19, 11 PM $0.000324
+0.06%
$322,582 $712