supercycle (real) Historical Data

SUPERCYCLE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.000237
+0.03%
$ 235,560 $ 914
Apr 4, 8 AM $ 0.000237
+0.08%
$ 236,139 $ 917
Apr 4, 7 AM $ 0.000237
-0.66%
$ 236,362 $ 925
Apr 4, 6 AM $ 0.000238
+0.16%
$ 237,066 $ 778
Apr 4, 5 AM $ 0.000234
-1.54%
$ 233,310 $ 779
Apr 4, 4 AM $ 0.000238
-0.15%
$ 236,678 $ 1,063
Apr 4, 3 AM $ 0.000238
+0.16%
$ 236,750 $ 1,060
Apr 4, 2 AM $ 0.000238
-0.21%
$ 236,746 $ 1,064
Apr 4, 1 AM $ 0.000238
-0.24%
$ 236,601 $ 1,064
Apr 4, 12 AM $ 0.000238
-0.20%
$ 236,493 $ 1,063
Apr 3, 11 PM $ 0.000238
-0.14%
$ 236,690 $ 1,063
Apr 3, 10 PM $ 0.000238
-0.86%
$ 237,343 $ 1,073
Apr 3, 9 PM $ 0.00024
+0.09%
$ 238,723 $ 1,019
Apr 3, 8 PM $ 0.000239
+0.25%
$ 237,597 $ 1,013
Apr 3, 7 PM $ 0.000238
-0.41%
$ 236,604 $ 1,076
Apr 3, 6 PM $ 0.000238
-0.08%
$ 237,233 $ 1,075
Apr 3, 5 PM $ 0.000239
+0.01%
$ 237,925 $ 1,077
Apr 3, 4 PM $ 0.000238
-0.25%
$ 237,395 $ 1,125
Apr 3, 3 PM $ 0.000239
+0.61%
$ 238,030 $ 1,122
Apr 3, 2 PM $ 0.000237
+0.41%
$ 235,861 $ 1,621
Apr 3, 1 PM $ 0.000236
+0.69%
$ 235,306 $ 1,906
Apr 3, 12 PM $ 0.000233
-0.09%
$ 231,522 $ 1,760
Apr 3, 11 AM $ 0.000233
+0.82%
$ 231,534 $ 1,750
Apr 3, 10 AM $ 0.000231
-0.17%
$ 230,046 $ 1,748
Apr 3, 9 AM $ 0.000231
+0.04%
$ 230,161 $ 1,746
Apr 3, 8 AM $ 0.000233
+0.15%
$ 231,441 $ 1,812
Apr 3, 7 AM $ 0.000231
-0.29%
$ 229,917 $ 1,808
Apr 3, 6 AM $ 0.000231
-0.22%
$ 229,878 $ 1,808
Apr 3, 5 AM $ 0.000231
-0.85%
$ 229,861 $ 1,819
Apr 3, 4 AM $ 0.000233
+0.16%
$ 232,071 $ 1,651
Apr 3, 3 AM $ 0.000233
+0.05%
$ 231,542 $ 1,649
Apr 3, 2 AM $ 0.000232
-0.04%
$ 231,360 $ 1,649
Apr 3, 1 AM $ 0.000233
+0.06%
$ 231,926 $ 1,651
Apr 3, 12 AM $ 0.000232
+0.04%
$ 230,967 $ 1,922
Apr 2, 11 PM $ 0.000232
-0.18%
$ 230,785 $ 1,926
Apr 2, 10 PM $ 0.000232
+0.39%
$ 231,192 $ 1,918
Apr 2, 9 PM $ 0.000232
-0.44%
$ 230,510 $ 1,951
Apr 2, 8 PM $ 0.000232
-0.06%
$ 231,151 $ 1,950
Apr 2, 7 PM $ 0.000233
+0.59%
$ 232,018 $ 1,885
Apr 2, 6 PM $ 0.000232
-0.32%
$ 231,074 $ 1,918
Apr 2, 5 PM $ 0.000234
-0.45%
$ 232,648 $ 1,938
Apr 2, 4 PM $ 0.000231
+0.00%
$ 230,389 $ 1,918
Apr 1, 12 AM $ 0.000245
+0.00%
$ 244,282 $ 531
Mar 31, 1 PM $ 0.000239
+0.00%
$ 237,746 $ 737
Mar 31, 12 PM $ 0.000238
+0.00%
$ 236,524 $ 819
Mar 31, 9 AM $ 0.000242
-0.57%
$ 241,236 $ 823
Mar 31, 8 AM $ 0.000245
-0.01%
$ 243,769 $ 912
Mar 31, 7 AM $ 0.000245
-0.27%
$ 244,271 $ 916
Mar 31, 6 AM $ 0.000247
+0.06%
$ 245,490 $ 918
Mar 31, 5 AM $ 0.000246
-0.18%
$ 244,694 $ 917