supercycle (real) Historical Data

SUPERCYCLE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.000247
+0.06%
$ 245,490 $ 918
Mar 31, 5 AM $ 0.000246
-0.18%
$ 244,694 $ 917
Mar 31, 4 AM $ 0.000247
+0.15%
$ 245,449 $ 917
Mar 31, 3 AM $ 0.000247
-0.33%
$ 245,907 $ 923
Mar 31, 2 AM $ 0.000247
+0.01%
$ 246,310 $ 988
Mar 31, 1 AM $ 0.000245
+0.00%
$ 243,661 $ 971
Mar 30, 12 PM $ 0.000242
+0.09%
$ 240,859 $ 435
Mar 30, 11 AM $ 0.000241
+0.32%
$ 240,063 $ 949
Mar 30, 10 AM $ 0.000241
-0.16%
$ 240,280 $ 954
Mar 30, 9 AM $ 0.000242
+0.27%
$ 240,837 $ 1,038
Mar 30, 8 AM $ 0.00024
+0.47%
$ 239,338 $ 947
Mar 30, 7 AM $ 0.000239
+0.13%
$ 237,656 $ 943
Mar 30, 6 AM $ 0.000239
+0.07%
$ 237,513 $ 943
Mar 30, 5 AM $ 0.00024
+0.27%
$ 238,476 $ 945
Mar 30, 4 AM $ 0.000239
+0.29%
$ 237,503 $ 941
Mar 30, 3 AM $ 0.000238
-1.13%
$ 236,471 $ 950
Mar 30, 2 AM $ 0.000238
+0.12%
$ 237,090 $ 982
Mar 30, 1 AM $ 0.000236
+0.48%
$ 235,333 $ 971
Mar 30, 12 AM $ 0.000234
-0.22%
$ 232,988 $ 968
Mar 29, 11 PM $ 0.000234
+1.86%
$ 232,958 $ 994
Mar 29, 10 PM $ 0.000233
-0.66%
$ 232,275 $ 1,016
Mar 29, 9 PM $ 0.000234
-0.05%
$ 233,085 $ 1,013
Mar 29, 8 PM $ 0.000234
+0.20%
$ 233,048 $ 1,010
Mar 29, 7 PM $ 0.000234
+0.01%
$ 232,977 $ 1,012
Mar 29, 6 PM $ 0.000234
+0.15%
$ 232,682 $ 1,009
Mar 29, 5 PM $ 0.000234
-0.15%
$ 232,531 $ 981
Mar 29, 4 PM $ 0.000235
+0.00%
$ 233,456 $ 977
Mar 28, 10 AM $ 0.000234
+0.00%
$ 232,564 $ 571
Mar 28, 7 AM $ 0.000235
+0.00%
$ 234,318 $ 872
Mar 27, 8 PM $ 0.000234
+0.00%
$ 233,031 $ 876
Mar 27, 5 PM $ 0.000236
+0.45%
$ 235,158 $ 1,062
Mar 27, 4 PM $ 0.000234
-0.64%
$ 233,360 $ 1,388
Mar 27, 3 PM $ 0.000235
+0.35%
$ 233,579 $ 1,394
Mar 27, 2 PM $ 0.000233
-0.09%
$ 232,016 $ 1,391
Mar 27, 1 PM $ 0.000233
-0.39%
$ 232,307 $ 1,530
Mar 27, 12 PM $ 0.000235
-0.38%
$ 233,885 $ 1,465
Mar 27, 11 AM $ 0.000237
+0.11%
$ 236,118 $ 1,467
Mar 27, 10 AM $ 0.000241
-0.10%
$ 239,958 $ 1,753
Mar 27, 9 AM $ 0.000241
-1.05%
$ 239,578 $ 1,767
Mar 27, 8 AM $ 0.000246
-0.02%
$ 245,051 $ 1,329
Mar 27, 7 AM $ 0.000247
+0.04%
$ 245,572 $ 1,332
Mar 27, 6 AM $ 0.000247
+0.11%
$ 245,862 $ 1,328
Mar 27, 5 AM $ 0.000248
+0.59%
$ 247,140 $ 1,328
Mar 27, 4 AM $ 0.000246
-0.60%
$ 245,295 $ 1,334
Mar 27, 3 AM $ 0.000248
-0.28%
$ 246,630 $ 1,337
Mar 27, 2 AM $ 0.000249
+0.15%
$ 247,850 $ 1,338
Mar 27, 1 AM $ 0.00025
+0.46%
$ 248,756 $ 1,340
Mar 27, 12 AM $ 0.00025
+0.31%
$ 248,414 $ 1,339
Mar 26, 11 PM $ 0.000248
+0.09%
$ 247,359 $ 1,336
Mar 26, 10 PM $ 0.000248
-0.79%
$ 247,088 $ 1,346