supercycle (real) Historical Data

SUPERCYCLE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $0.000323
-0.78%
$320,996 $714
Jun 19, 9 PM $0.000326
+0.36%
$323,885 $703
Jun 19, 8 PM $0.000325
+0.25%
$323,291 $703
Jun 19, 7 PM $0.000325
+0.06%
$323,439 $704
Jun 19, 6 PM $0.000326
-0.06%
$324,191 $707
Jun 19, 5 PM $0.000324
-0.78%
$322,214 $1,077
Jun 19, 4 PM $0.000329
+0.03%
$327,196 $1,084
Jun 19, 3 PM $0.000328
-0.42%
$326,104 $756
Jun 19, 2 PM $0.000328
+0.80%
$326,865 $702
Jun 19, 1 PM $0.000326
+0.68%
$324,432 $697
Jun 19, 12 PM $0.000324
-0.07%
$322,710 $698
Jun 19, 11 AM $0.000322
+0.02%
$320,666 $729
Jun 19, 10 AM $0.000323
-0.22%
$321,266 $634
Jun 19, 9 AM $0.000324
-0.35%
$322,348 $637
Jun 19, 8 AM $0.000324
+0.29%
$321,980 $616
Jun 19, 7 AM $0.000325
+0.09%
$323,301 $620
Jun 19, 6 AM $0.000325
+0.43%
$323,833 $713
Jun 19, 5 AM $0.000325
+0.14%
$323,648 $715
Jun 19, 4 AM $0.000327
-0.24%
$325,175 $639
Jun 19, 3 AM $0.00033
+0.14%
$328,702 $644
Jun 19, 2 AM $0.000332
+0.38%
$330,760 $646
Jun 18, 11 PM $0.00033
+0.00%
$328,859 $583
Jun 18, 10 PM $0.000331
+0.00%
$329,688 $574
Jun 18, 5 PM $0.000326
+0.00%
$324,255 $265
Jun 18, 4 PM $0.000326
-1.18%
$324,480 $283
Jun 18, 3 PM $0.000336
-0.55%
$334,046 $5,198
Jun 18, 2 PM $0.000336
-0.24%
$334,769 $5,193
Jun 18, 1 PM $0.000339
+0.33%
$337,460 $5,205
Jun 18, 12 PM $0.000336
-0.15%
$334,723 $5,188
Jun 18, 11 AM $0.000339
+0.23%
$337,248 $5,156
Jun 18, 10 AM $0.000341
-0.39%
$339,501 $5,223
Jun 18, 9 AM $0.000343
-0.11%
$341,084 $5,199
Jun 18, 8 AM $0.000342
+0.18%
$340,549 $5,175
Jun 18, 7 AM $0.00034
+0.76%
$337,944 $5,106
Jun 18, 6 AM $0.000337
+0.34%
$335,069 $5,033
Jun 18, 5 AM $0.000335
-0.63%
$333,069 $5,051
Jun 18, 4 AM $0.000338
-0.51%
$336,147 $5,699
Jun 18, 3 AM $0.000343
-0.17%
$341,127 $5,842
Jun 18, 2 AM $0.000343
-0.02%
$340,837 $6,466
Jun 18, 1 AM $0.000345
+0.18%
$342,957 $7,826
Jun 18, 12 AM $0.000341
+0.27%
$339,632 $7,741
Jun 17, 11 PM $0.00034
+0.03%
$337,985 $7,693
Jun 17, 10 PM $0.000337
-1.00%
$335,160 $7,708
Jun 17, 9 PM $0.000341
-0.09%
$339,253 $7,732
Jun 17, 8 PM $0.00034
-0.66%
$338,216 $7,752
Jun 17, 7 PM $0.000348
+0.33%
$346,119 $7,850
Jun 17, 6 PM $0.000345
-1.07%
$342,909 $7,829
Jun 17, 5 PM $0.000348
-0.56%
$346,111 $7,875
Jun 17, 4 PM $0.00033
-11.91%
$328,241 $8,415
Jun 17, 3 PM $0.000371
+0.15%
$368,891 $2,935