supercycle (real) Historical Data

SUPERCYCLE Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.00047
-0.30%
$ 467,848 $ 6,785
May 22, 1 PM $ 0.000474
+0.09%
$ 471,665 $ 5,688
May 22, 12 PM $ 0.000476
+0.76%
$ 473,747 $ 6,684
May 22, 11 AM $ 0.000473
-0.07%
$ 470,346 $ 7,074
May 22, 10 AM $ 0.000473
-0.14%
$ 471,056 $ 7,110
May 22, 9 AM $ 0.000473
+0.09%
$ 470,889 $ 7,168
May 22, 8 AM $ 0.000472
-0.07%
$ 470,107 $ 7,168
May 22, 7 AM $ 0.000464
-0.04%
$ 461,505 $ 8,006
May 22, 6 AM $ 0.000464
-0.19%
$ 461,764 $ 8,192
May 22, 5 AM $ 0.000463
-1.47%
$ 461,116 $ 6,491
May 22, 4 AM $ 0.000472
+0.24%
$ 469,350 $ 4,558
May 22, 3 AM $ 0.000471
-0.38%
$ 468,747 $ 5,936
May 22, 2 AM $ 0.000473
+0.41%
$ 470,804 $ 7,017
May 22, 1 AM $ 0.000472
-0.10%
$ 469,310 $ 7,030
May 22, 12 AM $ 0.000473
-0.25%
$ 470,742 $ 7,063
May 21, 11 PM $ 0.000474
-0.03%
$ 471,356 $ 7,619
May 21, 10 PM $ 0.000474
+0.08%
$ 471,973 $ 8,539
May 21, 9 PM $ 0.000475
-0.05%
$ 472,446 $ 10,610
May 21, 8 PM $ 0.000474
-0.18%
$ 471,409 $ 11,939
May 21, 7 PM $ 0.000469
-0.70%
$ 466,833 $ 13,618
May 21, 6 PM $ 0.000472
+0.01%
$ 469,983 $ 13,454
May 21, 5 PM $ 0.000467
+0.42%
$ 464,663 $ 13,248
May 21, 4 PM $ 0.000466
+0.00%
$ 463,964 $ 13,274
May 21, 3 PM $ 0.000447
-0.02%
$ 444,466 $ 12,574
May 21, 2 PM $ 0.000447
+0.49%
$ 444,392 $ 12,735
May 21, 1 PM $ 0.000446
+0.23%
$ 443,937 $ 12,751
May 21, 12 PM $ 0.00046
-0.84%
$ 457,414 $ 13,281
May 21, 11 AM $ 0.000464
-0.13%
$ 461,600 $ 11,862
May 21, 10 AM $ 0.00047
+0.25%
$ 467,391 $ 11,957
May 21, 9 AM $ 0.000468
+0.05%
$ 465,326 $ 11,878
May 21, 8 AM $ 0.000468
+3.53%
$ 466,151 $ 11,424
May 21, 7 AM $ 0.000452
+0.23%
$ 449,285 $ 10,418
May 21, 6 AM $ 0.000451
-0.24%
$ 448,950 $ 10,293
May 21, 5 AM $ 0.000455
-0.06%
$ 452,600 $ 10,294
May 21, 4 AM $ 0.000467
+0.55%
$ 464,703 $ 10,454
May 21, 3 AM $ 0.000469
-1.85%
$ 467,071 $ 9,431
May 21, 2 AM $ 0.000477
-0.08%
$ 474,689 $ 8,245
May 21, 1 AM $ 0.000478
+0.14%
$ 475,281 $ 8,236
May 21, 12 AM $ 0.000476
+1.11%
$ 473,523 $ 8,128
May 20, 11 PM $ 0.000462
+1.35%
$ 460,040 $ 7,608
May 20, 10 PM $ 0.000462
+1.32%
$ 459,304 $ 6,443
May 20, 9 PM $ 0.000449
+2.11%
$ 447,033 $ 4,239
May 20, 8 PM $ 0.00043
+3.61%
$ 428,162 $ 3,095
May 20, 7 PM $ 0.000416
-0.21%
$ 414,240 $ 1,333
May 20, 6 PM $ 0.000419
+0.00%
$ 416,921 $ 1,258
May 20, 10 AM $ 0.000397
-0.07%
$ 395,310 $ 779
May 20, 9 AM $ 0.000399
-0.08%
$ 397,356 $ 920
May 20, 8 AM $ 0.000398
-0.14%
$ 396,486 $ 898
May 20, 7 AM $ 0.000399
+0.07%
$ 397,138 $ 908
May 20, 6 AM $ 0.000399
-0.02%
$ 396,938 $ 908