supercycle (real) Historical Data

SUPERCYCLE Page 43
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.00111
-0.08%
$ 1.1 million $ 3,937
Oct 29, 4 AM $ 0.00111
-0.08%
$ 1.1 million $ 3,937
Oct 29, 3 AM $ 0.00111
-0.11%
$ 1.11 million $ 3,950
Oct 29, 3 AM $ 0.00111
-0.11%
$ 1.11 million $ 3,950
Oct 29, 3 AM $ 0.00111
-0.11%
$ 1.11 million $ 3,950
Oct 29, 3 AM $ 0.00111
-0.11%
$ 1.11 million $ 3,950
Oct 29, 2 AM $ 0.00111
+0.31%
$ 1.11 million $ 4,007
Oct 29, 1 AM $ 0.00111
-0.40%
$ 1.1 million $ 4,049
Oct 29, 12 AM $ 0.00111
+0.38%
$ 1.1 million $ 3,971
Oct 28, 11 PM $ 0.00111
+0.31%
$ 1.1 million $ 4,151
Oct 27, 7 PM $ 0.00131
+0.00%
$ 1.31 million $ 2,582
Oct 27, 6 PM $ 0.0013
-0.08%
$ 1.29 million $ 2,584
Oct 27, 5 PM $ 0.0013
+0.25%
$ 1.3 million $ 5,498
Oct 27, 4 PM $ 0.00129
+0.09%
$ 1.28 million $ 5,607
Oct 27, 3 PM $ 0.00127
-0.04%
$ 1.26 million $ 5,361
Oct 27, 2 PM $ 0.00127
-0.06%
$ 1.27 million $ 5,609
Oct 27, 1 PM $ 0.00127
-1.40%
$ 1.26 million $ 5,670
Oct 27, 12 PM $ 0.00129
+0.41%
$ 1.28 million $ 4,502
Oct 27, 11 AM $ 0.0013
+0.03%
$ 1.29 million $ 4,437
Oct 27, 10 AM $ 0.00129
+0.36%
$ 1.29 million $ 4,414
Oct 27, 9 AM $ 0.0013
-0.19%
$ 1.29 million $ 4,449
Oct 27, 8 AM $ 0.00131
-0.77%
$ 1.31 million $ 4,532
Oct 27, 7 AM $ 0.00133
-0.04%
$ 1.32 million $ 4,547
Oct 27, 6 AM $ 0.00132
-0.19%
$ 1.32 million $ 4,643
Oct 27, 5 AM $ 0.00132
+0.16%
$ 1.31 million $ 4,613
Oct 27, 4 AM $ 0.00132
+0.32%
$ 1.32 million $ 4,817
Oct 27, 3 AM $ 0.00132
-0.16%
$ 1.32 million $ 5,755
Oct 27, 2 AM $ 0.00132
-0.06%
$ 1.32 million $ 5,762
Oct 27, 1 AM $ 0.00132
+0.65%
$ 1.31 million $ 5,687
Oct 27, 12 AM $ 0.0013
-0.12%
$ 1.29 million $ 5,642
Oct 26, 11 PM $ 0.0013
+0.95%
$ 1.29 million $ 5,587
Oct 26, 10 PM $ 0.00127
-1.59%
$ 1.27 million $ 5,547
Oct 26, 9 PM $ 0.00127
-0.18%
$ 1.26 million $ 5,371
Oct 26, 8 PM $ 0.00127
-0.01%
$ 1.27 million $ 5,367
Oct 26, 7 PM $ 0.00128
+0.01%
$ 1.27 million $ 5,376
Oct 26, 6 PM $ 0.00127
+0.00%
$ 1.27 million $ 5,366
Oct 26, 5 PM $ 0.00128
+0.31%
$ 1.27 million $ 2,415
Oct 26, 4 PM $ 0.00128
+0.05%
$ 1.28 million $ 2,421
Oct 26, 3 PM $ 0.00128
+0.63%
$ 1.27 million $ 2,402
Oct 26, 2 PM $ 0.00128
+0.48%
$ 1.27 million $ 2,741
Oct 26, 1 PM $ 0.00127
+0.79%
$ 1.27 million $ 3,100
Oct 26, 12 PM $ 0.00126
+1.02%
$ 1.25 million $ 2,703
Oct 26, 11 AM $ 0.00124
-0.23%
$ 1.23 million $ 2,623
Oct 26, 10 AM $ 0.00124
+0.10%
$ 1.24 million $ 2,779
Oct 26, 9 AM $ 0.00123
+0.22%
$ 1.23 million $ 2,954
Oct 26, 8 AM $ 0.00124
+0.03%
$ 1.23 million $ 2,969
Oct 26, 7 AM $ 0.00124
+3.00%
$ 1.23 million $ 2,877
Oct 26, 6 AM $ 0.0012
+0.22%
$ 1.2 million $ 2,783
Oct 26, 5 AM $ 0.0012
-0.63%
$ 1.19 million $ 2,796
Oct 26, 4 AM $ 0.00121
-2.53%
$ 1.2 million $ 2,687