supercycle (real) Historical Data

SUPERCYCLE Page 44
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 AM $ 0.0012
-0.63%
$ 1.19 million $ 2,796
Oct 26, 4 AM $ 0.00121
-2.53%
$ 1.2 million $ 2,687
Oct 26, 3 AM $ 0.00123
-0.25%
$ 1.23 million $ 2,051
Oct 26, 2 AM $ 0.00124
-0.29%
$ 1.23 million $ 2,061
Oct 26, 1 AM $ 0.00124
-0.05%
$ 1.24 million $ 2,215
Oct 26, 12 AM $ 0.00125
-0.14%
$ 1.24 million $ 2,219
Oct 25, 11 PM $ 0.00125
+0.22%
$ 1.24 million $ 2,313
Oct 25, 10 PM $ 0.00125
+0.77%
$ 1.24 million $ 2,469
Oct 25, 9 PM $ 0.00124
-0.04%
$ 1.23 million $ 2,518
Oct 25, 8 PM $ 0.00124
+0.05%
$ 1.23 million $ 2,925
Oct 25, 7 PM $ 0.00124
+0.55%
$ 1.23 million $ 3,780
Oct 25, 6 PM $ 0.00123
+0.13%
$ 1.22 million $ 3,957
Oct 25, 5 PM $ 0.00122
+0.96%
$ 1.22 million $ 3,914
Oct 25, 4 PM $ 0.00121
-0.19%
$ 1.21 million $ 3,654
Oct 25, 3 PM $ 0.00122
-0.36%
$ 1.21 million $ 3,685
Oct 25, 2 PM $ 0.00122
+0.08%
$ 1.21 million $ 3,528
Oct 25, 1 PM $ 0.00122
-0.16%
$ 1.21 million $ 3,608
Oct 25, 12 PM $ 0.00122
+0.38%
$ 1.22 million $ 3,164
Oct 25, 11 AM $ 0.00122
-0.53%
$ 1.21 million $ 3,416
Oct 25, 10 AM $ 0.00122
-1.89%
$ 1.22 million $ 3,280
Oct 25, 9 AM $ 0.00125
-0.54%
$ 1.24 million $ 3,140
Oct 25, 8 AM $ 0.00125
+0.20%
$ 1.25 million $ 3,128
Oct 25, 7 AM $ 0.00125
+0.00%
$ 1.25 million $ 3,160
Oct 25, 6 AM $ 0.00125
+0.24%
$ 1.25 million $ 3,159
Oct 25, 5 AM $ 0.00125
+0.11%
$ 1.24 million $ 3,162
Oct 25, 4 AM $ 0.00125
-0.37%
$ 1.24 million $ 3,144
Oct 25, 3 AM $ 0.00125
-0.02%
$ 1.25 million $ 2,932
Oct 25, 2 AM $ 0.00125
+0.09%
$ 1.25 million $ 2,932
Oct 25, 1 AM $ 0.00125
+0.55%
$ 1.24 million $ 2,853
Oct 25, 12 AM $ 0.00124
+1.72%
$ 1.24 million $ 2,896
Oct 24, 11 PM $ 0.00122
-2.30%
$ 1.22 million $ 3,193
Oct 24, 10 PM $ 0.00125
+2.50%
$ 1.25 million $ 3,193
Oct 24, 9 PM $ 0.00122
-1.88%
$ 1.22 million $ 2,213
Oct 24, 8 PM $ 0.00125
-0.02%
$ 1.24 million $ 2,213
Oct 24, 7 PM $ 0.00125
+3.03%
$ 1.24 million $ 2,210
Oct 24, 6 PM $ 0.00121
+0.04%
$ 1.2 million $ 2,118
Oct 24, 5 PM $ 0.0012
+0.30%
$ 1.19 million $ 2,122
Oct 24, 4 PM $ 0.0012
-1.20%
$ 1.19 million $ 2,259
Oct 24, 3 PM $ 0.00121
-1.61%
$ 1.21 million $ 3,156
Oct 24, 2 PM $ 0.00123
-3.32%
$ 1.23 million $ 2,923
Oct 24, 1 PM $ 0.00128
+0.24%
$ 1.27 million $ 3,121
Oct 24, 12 PM $ 0.00127
+2.09%
$ 1.27 million $ 3,070
Oct 24, 11 AM $ 0.00125
+0.13%
$ 1.24 million $ 2,991
Oct 24, 10 AM $ 0.00124
-0.66%
$ 1.24 million $ 2,896
Oct 24, 9 AM $ 0.00125
+0.28%
$ 1.25 million $ 3,272
Oct 24, 8 AM $ 0.00125
-2.02%
$ 1.24 million $ 3,288
Oct 24, 7 AM $ 0.00128
-0.09%
$ 1.27 million $ 3,349
Oct 24, 6 AM $ 0.00128
-0.16%
$ 1.27 million $ 3,727
Oct 24, 5 AM $ 0.00128
+0.34%
$ 1.27 million $ 3,861
Oct 24, 4 AM $ 0.00127
+0.65%
$ 1.27 million $ 4,981