supercycle (real) Historical Data

SUPERCYCLE Page 45
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 AM $ 0.00128
+0.34%
$ 1.27 million $ 3,861
Oct 24, 4 AM $ 0.00127
+0.65%
$ 1.27 million $ 4,981
Oct 24, 3 AM $ 0.00127
+0.02%
$ 1.26 million $ 6,532
Oct 24, 2 AM $ 0.00127
-0.16%
$ 1.26 million $ 6,551
Oct 24, 1 AM $ 0.00127
+1.94%
$ 1.26 million $ 6,507
Oct 24, 12 AM $ 0.00124
+0.33%
$ 1.24 million $ 6,251
Oct 23, 11 PM $ 0.00124
+1.47%
$ 1.23 million $ 6,212
Oct 23, 10 PM $ 0.00122
-0.84%
$ 1.22 million $ 6,148
Oct 23, 9 PM $ 0.00123
-1.22%
$ 1.23 million $ 5,595
Oct 23, 8 PM $ 0.00125
-0.75%
$ 1.24 million $ 5,647
Oct 23, 7 PM $ 0.00126
-1.25%
$ 1.25 million $ 5,645
Oct 23, 6 PM $ 0.00127
+2.20%
$ 1.27 million $ 5,641
Oct 23, 5 PM $ 0.00124
-1.40%
$ 1.24 million $ 8,489
Oct 23, 4 PM $ 0.00126
+3.87%
$ 1.26 million $ 8,366
Oct 23, 3 PM $ 0.00122
+0.59%
$ 1.21 million $ 6,868
Oct 23, 2 PM $ 0.00121
-1.89%
$ 1.2 million $ 6,959
Oct 23, 1 PM $ 0.00123
+2.38%
$ 1.23 million $ 6,810
Oct 23, 12 PM $ 0.0012
-1.83%
$ 1.2 million $ 6,741
Oct 23, 11 AM $ 0.00123
+0.10%
$ 1.22 million $ 7,460
Oct 23, 8 AM $ 0.00121
+0.22%
$ 1.21 million $ 7,126
Oct 23, 7 AM $ 0.00121
+3.89%
$ 1.2 million $ 6,895
Oct 23, 6 AM $ 0.00116
+1.54%
$ 1.16 million $ 6,613
Oct 23, 5 AM $ 0.00115
+1.61%
$ 1.14 million $ 6,268
Oct 23, 4 AM $ 0.00113
+1.44%
$ 1.12 million $ 5,098
Oct 23, 3 AM $ 0.00111
+4.13%
$ 1.11 million $ 4,597
Oct 23, 2 AM $ 0.00107
+0.30%
$ 1.06 million $ 4,641
Oct 23, 1 AM $ 0.00107
+1.35%
$ 1.06 million $ 4,626
Oct 23, 12 AM $ 0.00105
+0.51%
$ 1.05 million $ 4,530
Oct 22, 11 PM $ 0.00105
+0.95%
$ 1.04 million $ 5,081
Oct 22, 10 PM $ 0.00104
-0.78%
$ 1.03 million $ 5,179
Oct 22, 9 PM $ 0.00104
-1.17%
$ 1.04 million $ 5,118
Oct 22, 8 PM $ 0.00106
-0.66%
$ 1.05 million $ 5,344
Oct 22, 7 PM $ 0.00106
+0.01%
$ 1.06 million $ 6,067
Oct 22, 6 PM $ 0.00106
-10.51%
$ 1.06 million $ 6,611
Oct 22, 5 PM $ 0.00119
-0.17%
$ 1.18 million $ 4,814
Oct 22, 4 PM $ 0.00119
+0.31%
$ 1.18 million $ 5,099
Oct 22, 3 PM $ 0.00119
+0.19%
$ 1.18 million $ 5,441
Oct 22, 2 PM $ 0.00118
-1.10%
$ 1.18 million $ 9,805
Oct 22, 1 PM $ 0.0012
-1.41%
$ 1.19 million $ 9,838
Oct 22, 12 PM $ 0.00121
-0.14%
$ 1.21 million $ 11,541
Oct 22, 11 AM $ 0.00122
-0.22%
$ 1.21 million $ 10,809
Oct 22, 10 AM $ 0.00122
+0.45%
$ 1.21 million $ 10,836
Oct 22, 9 AM $ 0.00121
+0.08%
$ 1.21 million $ 11,467
Oct 22, 8 AM $ 0.00121
+1.16%
$ 1.21 million $ 11,458
Oct 22, 7 AM $ 0.0012
-0.12%
$ 1.19 million $ 11,326
Oct 22, 6 AM $ 0.0012
+0.25%
$ 1.19 million $ 11,353
Oct 22, 5 AM $ 0.0012
-0.91%
$ 1.19 million $ 12,142
Oct 22, 4 AM $ 0.00121
+0.17%
$ 1.2 million $ 12,266
Oct 22, 3 AM $ 0.00121
-3.62%
$ 1.2 million $ 13,247
Oct 22, 2 AM $ 0.00125
+0.37%
$ 1.24 million $ 12,908