supercycle (real) Historical Data

SUPERCYCLE Page 46
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 AM $ 0.00125
+0.37%
$ 1.24 million $ 12,908
Oct 22, 1 AM $ 0.00125
+0.74%
$ 1.24 million $ 19,088
Oct 22, 12 AM $ 0.00124
-0.74%
$ 1.23 million $ 19,107
Oct 21, 11 PM $ 0.00125
-0.59%
$ 1.24 million $ 18,743
Oct 21, 10 PM $ 0.00125
+0.03%
$ 1.25 million $ 18,766
Oct 21, 9 PM $ 0.00125
-1.20%
$ 1.25 million $ 18,703
Oct 21, 8 PM $ 0.00127
-4.10%
$ 1.26 million $ 18,902
Oct 21, 7 PM $ 0.00132
+0.48%
$ 1.32 million $ 18,515
Oct 21, 6 PM $ 0.00132
+0.11%
$ 1.31 million $ 18,360
Oct 21, 5 PM $ 0.00131
-0.57%
$ 1.31 million $ 17,775
Oct 21, 4 PM $ 0.00132
+4.32%
$ 1.32 million $ 17,565
Oct 21, 3 PM $ 0.00127
+15.26%
$ 1.26 million $ 15,472
Oct 21, 2 PM $ 0.0011
+1.51%
$ 1.09 million $ 10,253
Oct 21, 1 PM $ 0.00108
+0.52%
$ 1.08 million $ 10,202
Oct 21, 12 PM $ 0.00108
+1.47%
$ 1.07 million $ 8,578
Oct 21, 11 AM $ 0.00106
+0.11%
$ 1.06 million $ 8,565
Oct 21, 10 AM $ 0.00106
-0.03%
$ 1.06 million $ 8,515
Oct 21, 9 AM $ 0.00106
+0.53%
$ 1.06 million $ 8,024
Oct 21, 8 AM $ 0.00106
+1.71%
$ 1.05 million $ 8,089
Oct 21, 7 AM $ 0.00104
+0.19%
$ 1.03 million $ 8,047
Oct 21, 6 AM $ 0.00104
+0.41%
$ 1.03 million $ 8,005
Oct 21, 5 AM $ 0.00103
+0.34%
$ 1.03 million $ 7,926
Oct 21, 4 AM $ 0.00103
-1.21%
$ 1.02 million $ 7,337
Oct 21, 3 AM $ 0.00104
-0.03%
$ 1.04 million $ 6,787
Oct 21, 2 AM $ 0.00104
-9.35%
$ 1.04 million $ 6,753
Oct 21, 1 AM $ 0.00115
-0.48%
$ 1.14 million $ 876
Oct 21, 12 AM $ 0.00116
-0.01%
$ 1.15 million $ 877
Oct 20, 11 PM $ 0.00116
+0.64%
$ 1.15 million $ 860
Oct 20, 10 PM $ 0.00115
-0.62%
$ 1.14 million $ 1,142
Oct 20, 9 PM $ 0.00116
+1.08%
$ 1.15 million $ 1,142
Oct 20, 8 PM $ 0.00114
+0.86%
$ 1.14 million $ 1,188
Oct 20, 7 PM $ 0.00113
+0.02%
$ 1.13 million $ 1,188
Oct 20, 6 PM $ 0.00113
+0.45%
$ 1.13 million $ 1,188
Oct 20, 5 PM $ 0.00113
-0.85%
$ 1.12 million $ 2,281
Oct 20, 4 PM $ 0.00114
-1.04%
$ 1.13 million $ 2,307
Oct 20, 3 PM $ 0.00115
+0.11%
$ 1.15 million $ 2,502
Oct 20, 2 PM $ 0.00115
-1.03%
$ 1.14 million $ 2,534
Oct 20, 1 PM $ 0.00116
-0.03%
$ 1.16 million $ 3,164
Oct 20, 12 PM $ 0.00116
+2.26%
$ 1.16 million $ 3,162
Oct 20, 11 AM $ 0.00114
-0.83%
$ 1.13 million $ 3,070
Oct 20, 10 AM $ 0.00115
+0.27%
$ 1.14 million $ 3,147
Oct 20, 9 AM $ 0.00114
+0.21%
$ 1.14 million $ 3,474
Oct 20, 8 AM $ 0.00114
+2.17%
$ 1.14 million $ 3,422
Oct 20, 7 AM $ 0.00112
-0.01%
$ 1.11 million $ 3,508
Oct 20, 6 AM $ 0.00112
+0.58%
$ 1.11 million $ 3,496
Oct 20, 5 AM $ 0.00111
+0.70%
$ 1.11 million $ 3,577
Oct 20, 4 AM $ 0.0011
+2.39%
$ 1.1 million $ 3,626
Oct 20, 3 AM $ 0.00108
+0.61%
$ 1.07 million $ 3,561
Oct 20, 2 AM $ 0.00107
+0.10%
$ 1.07 million $ 3,530
Oct 20, 1 AM $ 0.00107
+0.41%
$ 1.06 million $ 3,536