supercycle (real) Historical Data

SUPERCYCLE Page 47
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 AM $ 0.00107
+0.10%
$ 1.07 million $ 3,530
Oct 20, 1 AM $ 0.00107
+0.41%
$ 1.06 million $ 3,536
Oct 20, 12 AM $ 0.00106
-1.03%
$ 1.06 million $ 3,577
Oct 19, 11 PM $ 0.00108
-1.39%
$ 1.07 million $ 3,606
Oct 19, 10 PM $ 0.00109
+1.21%
$ 1.09 million $ 3,599
Oct 19, 9 PM $ 0.00108
-0.86%
$ 1.07 million $ 3,346
Oct 19, 8 PM $ 0.00109
-0.60%
$ 1.08 million $ 3,335
Oct 19, 7 PM $ 0.00109
-0.20%
$ 1.09 million $ 3,385
Oct 19, 6 PM $ 0.0011
+0.04%
$ 1.09 million $ 3,373
Oct 19, 5 PM $ 0.0011
+0.96%
$ 1.09 million $ 2,597
Oct 19, 4 PM $ 0.00109
+0.69%
$ 1.08 million $ 2,071
Oct 19, 3 PM $ 0.00108
-0.02%
$ 1.07 million $ 2,070
Oct 19, 2 PM $ 0.00108
-0.17%
$ 1.07 million $ 2,070
Oct 19, 1 PM $ 0.00108
+0.50%
$ 1.08 million $ 3,110
Oct 19, 12 PM $ 0.00107
+1.77%
$ 1.07 million $ 3,908
Oct 19, 11 AM $ 0.00106
+0.30%
$ 1.05 million $ 3,824
Oct 19, 10 AM $ 0.00105
+4.47%
$ 1.05 million $ 3,676
Oct 19, 9 AM $ 0.00101
-2.94%
$ 1 million $ 3,398
Oct 19, 8 AM $ 0.00104
-0.72%
$ 1.03 million $ 3,183
Oct 19, 7 AM $ 0.00105
-0.40%
$ 1.04 million $ 3,496
Oct 19, 6 AM $ 0.00105
-0.73%
$ 1.05 million $ 8,172
Oct 19, 5 AM $ 0.00106
-1.27%
$ 1.05 million $ 8,045
Oct 19, 4 AM $ 0.00107
+0.44%
$ 1.07 million $ 8,150
Oct 19, 3 AM $ 0.00107
+0.22%
$ 1.06 million $ 8,082
Oct 19, 2 AM $ 0.00106
+0.13%
$ 1.06 million $ 8,071
Oct 19, 1 AM $ 0.00106
-0.53%
$ 1.06 million $ 8,056
Oct 19, 12 AM $ 0.00107
-0.49%
$ 1.06 million $ 8,139
Oct 18, 11 PM $ 0.00107
-0.08%
$ 1.07 million $ 8,139
Oct 18, 10 PM $ 0.00107
+0.38%
$ 1.07 million $ 8,129
Oct 18, 9 PM $ 0.00107
-0.22%
$ 1.07 million $ 8,344
Oct 18, 8 PM $ 0.00107
+0.54%
$ 1.07 million $ 8,293
Oct 18, 7 PM $ 0.00107
+0.20%
$ 1.06 million $ 8,200
Oct 18, 6 PM $ 0.00107
+0.26%
$ 1.06 million $ 8,074
Oct 18, 5 PM $ 0.00106
-1.17%
$ 1.06 million $ 8,546
Oct 18, 4 PM $ 0.00108
-0.62%
$ 1.07 million $ 9,112
Oct 18, 3 PM $ 0.00108
-0.23%
$ 1.08 million $ 9,966
Oct 18, 2 PM $ 0.00108
-0.06%
$ 1.08 million $ 9,928
Oct 18, 1 PM $ 0.00108
+8.52%
$ 1.08 million $ 10,092
Oct 18, 12 PM $ 0.001
+1.72%
$ 995,167 $ 6,963
Oct 18, 11 AM $ 0.000983
-0.53%
$ 978,377 $ 6,851
Oct 18, 10 AM $ 0.000988
-0.08%
$ 983,549 $ 6,954
Oct 18, 9 AM $ 0.000989
-0.49%
$ 984,341 $ 7,502
Oct 18, 8 AM $ 0.000994
+1.21%
$ 989,181 $ 8,800
Oct 18, 7 AM $ 0.000982
+7.29%
$ 977,357 $ 9,072
Oct 18, 6 AM $ 0.000915
+1.78%
$ 910,975 $ 4,562
Oct 18, 5 AM $ 0.000899
-0.57%
$ 895,042 $ 4,704
Oct 18, 4 AM $ 0.000904
-0.49%
$ 900,159 $ 4,715
Oct 18, 3 AM $ 0.000909
+0.41%
$ 904,618 $ 4,705
Oct 18, 2 AM $ 0.000905
+0.02%
$ 900,915 $ 4,726
Oct 18, 1 AM $ 0.000905
+0.80%
$ 900,774 $ 4,687