supercycle (real) Historical Data

SUPERCYCLE Page 48
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 AM $ 0.000905
+0.02%
$ 900,915 $ 4,726
Oct 18, 1 AM $ 0.000905
+0.80%
$ 900,774 $ 4,687
Oct 18, 12 AM $ 0.000898
+0.70%
$ 893,594 $ 5,026
Oct 17, 11 PM $ 0.000891
-0.71%
$ 887,370 $ 5,047
Oct 17, 10 PM $ 0.000898
-0.59%
$ 893,747 $ 5,126
Oct 17, 9 PM $ 0.000903
+0.90%
$ 899,013 $ 4,973
Oct 17, 8 PM $ 0.000895
+0.49%
$ 890,975 $ 4,917
Oct 17, 7 PM $ 0.000891
-1.11%
$ 886,599 $ 5,106
Oct 17, 6 PM $ 0.000901
+0.67%
$ 896,586 $ 5,111
Oct 17, 5 PM $ 0.000895
-1.34%
$ 890,644 $ 5,738
Oct 17, 4 PM $ 0.000907
+2.66%
$ 902,711 $ 5,014
Oct 17, 3 PM $ 0.000883
+0.91%
$ 879,284 $ 4,190
Oct 17, 2 PM $ 0.000875
-1.79%
$ 871,390 $ 4,219
Oct 17, 1 PM $ 0.000891
+0.20%
$ 887,298 $ 4,442
Oct 17, 12 PM $ 0.00089
+2.50%
$ 885,511 $ 4,381
Oct 17, 11 AM $ 0.000868
+0.51%
$ 863,946 $ 4,171
Oct 17, 10 AM $ 0.000864
+2.93%
$ 859,589 $ 4,171
Oct 17, 9 AM $ 0.000839
+4.78%
$ 835,103 $ 2,066
Oct 17, 8 AM $ 0.000801
-4.66%
$ 796,989 $ 2,054
Oct 17, 7 AM $ 0.00084
-10.25%
$ 835,922 $ 1,997
Oct 17, 6 AM $ 0.000942
-2.49%
$ 937,494 $ 5,392
Oct 17, 5 AM $ 0.000966
+0.02%
$ 961,463 $ 5,293
Oct 17, 4 AM $ 0.000966
-0.05%
$ 961,227 $ 5,282
Oct 17, 3 AM $ 0.000966
+0.96%
$ 961,751 $ 5,446
Oct 17, 2 AM $ 0.000957
-0.49%
$ 952,631 $ 5,495
Oct 17, 1 AM $ 0.000962
-0.44%
$ 957,357 $ 5,545
Oct 17, 12 AM $ 0.000966
+0.46%
$ 961,601 $ 5,168
Oct 16, 11 PM $ 0.000962
+0.14%
$ 957,225 $ 5,122
Oct 16, 10 PM $ 0.00096
-0.06%
$ 955,913 $ 5,185
Oct 16, 9 PM $ 0.000961
+2.65%
$ 956,521 $ 4,910
Oct 16, 8 PM $ 0.000936
-0.97%
$ 931,798 $ 5,432
Oct 16, 7 PM $ 0.000945
-1.02%
$ 940,939 $ 5,411
Oct 16, 6 PM $ 0.000955
-5.94%
$ 950,605 $ 5,480
Oct 16, 5 PM $ 0.00102
-3.52%
$ 1.01 million $ 5,478
Oct 16, 4 PM $ 0.00105
-2.17%
$ 1.05 million $ 5,379
Oct 16, 3 PM $ 0.00108
-0.90%
$ 1.07 million $ 5,897
Oct 16, 2 PM $ 0.00109
-3.06%
$ 1.08 million $ 6,527
Oct 16, 1 PM $ 0.00112
+0.49%
$ 1.11 million $ 6,281
Oct 16, 12 PM $ 0.00111
+0.86%
$ 1.11 million $ 6,296
Oct 16, 11 AM $ 0.0011
-0.08%
$ 1.1 million $ 6,266
Oct 16, 10 AM $ 0.00111
+2.44%
$ 1.1 million $ 6,246
Oct 16, 9 AM $ 0.00108
-1.20%
$ 1.07 million $ 6,178
Oct 16, 8 AM $ 0.00109
-0.86%
$ 1.09 million $ 6,075
Oct 16, 7 AM $ 0.0011
-0.02%
$ 1.1 million $ 6,075
Oct 16, 6 AM $ 0.0011
+5.90%
$ 1.1 million $ 6,025
Oct 16, 5 AM $ 0.00104
-0.79%
$ 1.04 million $ 2,363
Oct 16, 4 AM $ 0.00105
-0.47%
$ 1.04 million $ 2,363
Oct 16, 3 AM $ 0.0011
-0.01%
$ 1.1 million $ 2,161
Oct 16, 2 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,160
Oct 16, 1 AM $ 0.00106
-1.29%
$ 1.06 million $ 2,186