supercycle (real) Historical Data

SUPERCYCLE Page 49
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 AM $ 0.00106
-1.29%
$ 1.06 million $ 2,186
Oct 16, 12 AM $ 0.00108
-0.07%
$ 1.07 million $ 2,181
Oct 15, 11 PM $ 0.00108
-0.33%
$ 1.07 million $ 2,181
Oct 15, 10 PM $ 0.00109
-0.02%
$ 1.08 million $ 2,240
Oct 15, 9 PM $ 0.00109
-0.23%
$ 1.08 million $ 2,240
Oct 15, 8 PM $ 0.00114
+1.17%
$ 1.13 million $ 2,261
Oct 15, 7 PM $ 0.00112
-0.02%
$ 1.12 million $ 2,088
Oct 15, 6 PM $ 0.00112
+0.78%
$ 1.12 million $ 2,094
Oct 15, 5 PM $ 0.00112
-0.68%
$ 1.12 million $ 2,109
Oct 15, 4 PM $ 0.00113
+0.05%
$ 1.12 million $ 5,112
Oct 15, 3 PM $ 0.00114
-2.81%
$ 1.14 million $ 5,220
Oct 15, 2 PM $ 0.00118
-0.37%
$ 1.17 million $ 5,385
Oct 15, 1 PM $ 0.00118
-0.20%
$ 1.17 million $ 5,389
Oct 15, 12 PM $ 0.00119
+1.03%
$ 1.18 million $ 5,424
Oct 15, 11 AM $ 0.00118
-0.50%
$ 1.17 million $ 5,609
Oct 15, 10 AM $ 0.00118
-0.52%
$ 1.18 million $ 5,548
Oct 15, 9 AM $ 0.00119
-0.52%
$ 1.18 million $ 5,581
Oct 15, 8 AM $ 0.00116
+0.59%
$ 1.15 million $ 5,735
Oct 15, 7 AM $ 0.00115
+0.90%
$ 1.15 million $ 5,720
Oct 15, 6 AM $ 0.00118
+0.60%
$ 1.18 million $ 5,717
Oct 15, 5 AM $ 0.00117
+0.45%
$ 1.17 million $ 5,827
Oct 15, 4 AM $ 0.00116
-0.43%
$ 1.16 million $ 5,776
Oct 15, 3 AM $ 0.00117
-0.83%
$ 1.17 million $ 5,887
Oct 15, 2 AM $ 0.00118
+0.67%
$ 1.17 million $ 6,691
Oct 15, 1 AM $ 0.00118
+0.42%
$ 1.18 million $ 6,711
Oct 15, 12 AM $ 0.00118
-1.88%
$ 1.18 million $ 6,715
Oct 14, 11 PM $ 0.0012
+0.65%
$ 1.2 million $ 6,810
Oct 14, 10 PM $ 0.0012
+0.87%
$ 1.19 million $ 7,681
Oct 14, 9 PM $ 0.00119
+0.10%
$ 1.18 million $ 7,748
Oct 14, 8 PM $ 0.00114
-2.51%
$ 1.14 million $ 7,075
Oct 14, 7 PM $ 0.00117
-1.01%
$ 1.16 million $ 7,697
Oct 14, 6 PM $ 0.00117
-0.13%
$ 1.16 million $ 8,162
Oct 14, 5 PM $ 0.00117
+1.10%
$ 1.17 million $ 8,216
Oct 14, 4 PM $ 0.00111
+2.66%
$ 1.1 million $ 6,840
Oct 14, 3 PM $ 0.00109
+1.25%
$ 1.08 million $ 6,499
Oct 14, 2 PM $ 0.00104
+0.94%
$ 1.03 million $ 6,484
Oct 14, 1 PM $ 0.00103
+0.22%
$ 1.02 million $ 6,252
Oct 14, 12 PM $ 0.00103
-1.97%
$ 1.03 million $ 7,698
Oct 14, 11 AM $ 0.00105
+1.46%
$ 1.04 million $ 7,925
Oct 14, 10 AM $ 0.00104
-1.12%
$ 1.04 million $ 7,923
Oct 14, 9 AM $ 0.00105
+3.68%
$ 1.04 million $ 10,039
Oct 14, 8 AM $ 0.001
-0.87%
$ 1.02 million $ 9,879
Oct 14, 7 AM $ 0.00101
-1.17%
$ 1.02 million $ 9,960
Oct 14, 6 AM $ 0.00104
-0.88%
$ 1.03 million $ 10,161
Oct 14, 5 AM $ 0.00105
-0.80%
$ 1.04 million $ 10,249
Oct 14, 4 AM $ 0.00106
+0.23%
$ 1.06 million $ 10,293
Oct 14, 3 AM $ 0.00106
-2.04%
$ 1.06 million $ 11,208
Oct 14, 2 AM $ 0.00109
-1.33%
$ 1.08 million $ 10,723
Oct 14, 1 AM $ 0.0011
-0.84%
$ 1.09 million $ 10,803
Oct 14, 12 AM $ 0.0011
-0.21%
$ 1.09 million $ 10,789