supercycle (real) Historical Data

SUPERCYCLE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $0.000949
-10.61%
$952,400 $10,526
Oct 29, 2025 $0.00117
+5.83%
$-- $2,146
Oct 28, 2025 $0.00111
+0.31%
$1.1 million $4,151
Oct 27, 2025 $0.00131
+1.32%
$1.31 million $2,582
Oct 26, 2025 $0.0013
+4.00%
$1.29 million $5,587
Oct 25, 2025 $0.00125
+2.18%
$1.24 million $2,313
Oct 24, 2025 $0.00125
+1.03%
$1.22 million $3,193
Oct 23, 2025 $0.00122
+16.80%
$1.23 million $6,148
Oct 22, 2025 $0.00104
-16.85%
$1.04 million $5,179
Oct 21, 2025 $0.00125
+8.33%
$1.24 million $18,766
Oct 20, 2025 $0.00115
+6.86%
$1.15 million $1,142
Oct 19, 2025 $0.00109
+1.61%
$1.07 million $3,599
Oct 18, 2025 $0.00107
+20.56%
$1.07 million $8,129
Oct 17, 2025 $0.000898
-6.63%
$887,370 $5,126
Oct 16, 2025 $0.00096
-10.83%
$957,225 $5,185
Oct 15, 2025 $0.00108
-10.78%
$1.07 million $2,181
Oct 14, 2025 $0.0012
+8.97%
$1.2 million $7,681
Oct 13, 2025 $0.00111
+21.51%
$1.11 million $10,987
Oct 12, 2025 $0.000912
+29.02%
$908,147 $8,644
Oct 11, 2025 $0.000706
-10.67%
$702,918 $7,488
Oct 10, 2025 $0.000678
-25.25%
$674,952 $5,999
Oct 9, 2025 $0.000908
-14.26%
$904,027 $9,122
Oct 8, 2025 $0.00106
+3.12%
$1.05 million $11,042
Oct 7, 2025 $0.00102
-9.68%
$1.02 million $20,566
Oct 6, 2025 $0.000928
+2.14%
$924,095 $16,080
Oct 5, 2025 $0.000908
+6.58%
$904,285 $22,386
Oct 4, 2025 $0.000852
-14.07%
$848,546 $15,632
Oct 3, 2025 $0.000986
-0.68%
$981,788 $20,015
Oct 2, 2025 $0.000989
+19.83%
$984,438 $50,709
Oct 1, 2025 $0.000804
+7.92%
$809,624 $20,937
Sep 30, 2025 $0.000755
-4.50%
$740,433 $9,382
Sep 29, 2025 $0.000793
+2.82%
$788,989 $16,476
Sep 28, 2025 $0.000772
+6.22%
$772,431 $14,599
Sep 27, 2025 $0.000728
+0.91%
$724,504 $7,061
Sep 26, 2025 $0.000714
-0.60%
$714,267 $22,452
Sep 25, 2025 $0.000719
-15.50%
$726,192 $19,440
Sep 24, 2025 $0.000842
-1.67%
$846,540 $6,376
Sep 23, 2025 $0.00086
-2.27%
$856,289 $11,724
Sep 22, 2025 $0.000874
-6.52%
$876,008 $19,903
Sep 21, 2025 $0.000929
-3.93%
$924,941 $7,815
Sep 20, 2025 $0.000978
-6.36%
$973,757 $15,613
Sep 19, 2025 $0.00104
-12.87%
$1.04 million $13,496
Sep 18, 2025 $0.00118
-0.58%
$1.19 million $102,422
Sep 17, 2025 $0.000965
+0.09%
$993,761 $23,442
Sep 16, 2025 $0.000966
-0.04%
$961,528 $60,268
Sep 15, 2025 $0.000922
-31.36%
$908,998 $186,933
Sep 14, 2025 $0.00137
-18.88%
$1.34 million $129,667
Sep 13, 2025 $0.00169
+0.61%
$1.69 million $35,900
Sep 12, 2025 $0.00167
+7.34%
$1.66 million $39,395
Sep 11, 2025 $0.00156
-3.29%
$1.55 million $7,725