supercycle (real) Historical Data

SUPERCYCLE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $0.00037
-0.22%
$368,068 $2,939
Jun 17, 1 PM $0.00037
+0.51%
$367,912 $2,916
Jun 17, 12 PM $0.000369
+0.11%
$367,000 $2,935
Jun 17, 11 AM $0.000368
-0.54%
$366,280 $3,330
Jun 17, 10 AM $0.00037
-0.10%
$368,451 $3,335
Jun 17, 9 AM $0.00037
-0.19%
$368,325 $3,337
Jun 17, 8 AM $0.000374
-0.19%
$371,861 $3,377
Jun 17, 7 AM $0.000375
-0.12%
$373,119 $3,554
Jun 17, 6 AM $0.000377
-0.04%
$375,291 $3,572
Jun 17, 5 AM $0.00037
+0.06%
$368,432 $3,452
Jun 17, 4 AM $0.00037
+0.99%
$367,971 $3,098
Jun 17, 3 AM $0.000367
+1.75%
$364,984 $2,968
Jun 17, 2 AM $0.000379
+0.46%
$377,188 $3,303
Jun 17, 1 AM $0.000377
-0.22%
$375,453 $1,846
Jun 17, 12 AM $0.000379
-0.15%
$376,696 $1,853
Jun 16, 11 PM $0.00038
+0.13%
$378,062 $1,854
Jun 16, 10 PM $0.00038
+0.02%
$377,913 $1,880
Jun 16, 9 PM $0.000381
+0.04%
$379,070 $1,885
Jun 16, 8 PM $0.000379
-0.35%
$377,469 $1,934
Jun 16, 7 PM $0.000379
-0.05%
$377,559 $2,962
Jun 16, 6 PM $0.000381
+1.14%
$379,433 $5,247
Jun 16, 5 PM $0.000377
+0.13%
$374,907 $9,745
Jun 16, 4 PM $0.000377
-0.08%
$375,519 $9,781
Jun 16, 3 PM $0.000377
+0.65%
$374,830 $9,693
Jun 16, 2 PM $0.000381
-0.20%
$378,881 $9,933
Jun 16, 1 PM $0.000384
-1.20%
$382,114 $10,118
Jun 16, 12 PM $0.000384
+0.28%
$382,508 $9,965
Jun 16, 11 AM $0.000385
-0.43%
$383,244 $9,673
Jun 16, 10 AM $0.000386
+0.03%
$384,291 $9,655
Jun 16, 9 AM $0.000388
+0.23%
$385,871 $9,676
Jun 16, 8 AM $0.000385
-0.17%
$383,541 $9,648
Jun 16, 7 AM $0.000386
+0.38%
$384,115 $9,436
Jun 16, 6 AM $0.000383
+0.06%
$381,087 $9,583
Jun 16, 5 AM $0.000382
+0.86%
$379,670 $9,497
Jun 16, 4 AM $0.00038
+0.29%
$377,936 $9,159
Jun 16, 3 AM $0.000386
-0.06%
$384,439 $10,212
Jun 16, 2 AM $0.000391
-0.45%
$388,809 $10,117
Jun 16, 1 AM $0.000393
+0.24%
$391,375 $10,120
Jun 16, 12 AM $0.000392
+0.30%
$390,273 $10,718
Jun 15, 11 PM $0.000391
-0.75%
$388,968 $10,795
Jun 15, 10 PM $0.000397
+0.03%
$394,872 $10,859
Jun 15, 9 PM $0.000398
-0.37%
$395,641 $11,033
Jun 15, 8 PM $0.000401
+0.21%
$398,574 $11,084
Jun 15, 7 PM $0.000414
-2.27%
$411,887 $10,574
Jun 15, 6 PM $0.000422
-0.01%
$419,998 $7,958
Jun 15, 5 PM $0.00037
-0.98%
$367,690 $6,301
Jun 15, 4 PM $0.000371
+1.27%
$368,684 $2,503
Jun 15, 3 PM $0.000364
+0.21%
$362,332 $2,486
Jun 15, 2 PM $0.00036
-0.76%
$357,717 $2,479
Jun 15, 1 PM $0.000358
+0.69%
$356,214 $2,385