supercycle (real) Historical Data

SUPERCYCLE Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.000399
-0.02%
$ 396,938 $ 908
May 20, 5 AM $ 0.000398
+0.79%
$ 396,147 $ 1,099
May 20, 4 AM $ 0.000395
+0.42%
$ 393,291 $ 1,095
May 20, 3 AM $ 0.000393
-0.05%
$ 391,365 $ 1,594
May 20, 2 AM $ 0.000394
+0.38%
$ 392,371 $ 1,591
May 20, 1 AM $ 0.000395
+0.27%
$ 392,874 $ 1,595
May 20, 12 AM $ 0.000394
-0.39%
$ 391,794 $ 2,601
May 19, 11 PM $ 0.000395
+0.15%
$ 392,561 $ 2,650
May 19, 10 PM $ 0.000395
-0.28%
$ 392,839 $ 2,870
May 19, 9 PM $ 0.000395
+0.11%
$ 393,481 $ 3,360
May 19, 8 PM $ 0.000395
-0.17%
$ 393,050 $ 3,584
May 19, 7 PM $ 0.000396
+0.15%
$ 394,355 $ 4,490
May 19, 6 PM $ 0.000397
+0.14%
$ 395,334 $ 5,015
May 19, 5 PM $ 0.000393
+0.02%
$ 391,329 $ 5,281
May 19, 4 PM $ 0.000391
-0.19%
$ 389,208 $ 5,992
May 19, 3 PM $ 0.000392
+0.40%
$ 389,564 $ 5,981
May 19, 2 PM $ 0.000391
-0.24%
$ 389,031 $ 6,542
May 19, 1 PM $ 0.000391
-0.52%
$ 389,450 $ 6,567
May 19, 12 PM $ 0.000393
+0.20%
$ 390,640 $ 7,727
May 19, 11 AM $ 0.000391
+0.08%
$ 388,668 $ 8,046
May 19, 10 AM $ 0.000391
-0.26%
$ 388,830 $ 8,458
May 19, 9 AM $ 0.000395
-0.33%
$ 392,964 $ 8,584
May 19, 8 AM $ 0.000395
-0.72%
$ 392,662 $ 8,502
May 19, 7 AM $ 0.000397
-0.17%
$ 395,120 $ 8,497
May 19, 6 AM $ 0.000396
+0.71%
$ 394,423 $ 8,408
May 19, 5 AM $ 0.000393
-0.06%
$ 390,587 $ 8,222
May 19, 4 AM $ 0.000394
-1.08%
$ 391,567 $ 8,398
May 19, 3 AM $ 0.000398
+0.00%
$ 395,969 $ 8,167
May 19, 2 AM $ 0.000396
-1.30%
$ 393,967 $ 8,433
May 19, 1 AM $ 0.000407
-0.12%
$ 405,368 $ 8,575
May 19, 12 AM $ 0.000407
-0.55%
$ 405,272 $ 7,574
May 18, 11 PM $ 0.000411
+0.05%
$ 408,890 $ 7,628
May 18, 10 PM $ 0.000411
+0.05%
$ 409,422 $ 8,946
May 18, 9 PM $ 0.000404
-0.13%
$ 401,515 $ 9,623
May 18, 8 PM $ 0.0004
+4.31%
$ 398,481 $ 8,653
May 18, 7 PM $ 0.000384
+2.37%
$ 381,715 $ 7,503
May 18, 6 PM $ 0.000375
+0.17%
$ 373,484 $ 7,018
May 18, 5 PM $ 0.000391
+0.05%
$ 389,325 $ 7,015
May 18, 4 PM $ 0.000389
+0.17%
$ 386,980 $ 5,735
May 18, 3 PM $ 0.000388
+0.37%
$ 385,905 $ 5,754
May 18, 2 PM $ 0.000388
-0.15%
$ 386,049 $ 5,329
May 18, 1 PM $ 0.000396
+1.07%
$ 394,208 $ 5,556
May 18, 12 PM $ 0.000387
+0.17%
$ 385,332 $ 4,817
May 18, 11 AM $ 0.000383
-0.24%
$ 380,748 $ 5,573
May 18, 10 AM $ 0.000386
-0.91%
$ 384,506 $ 7,904
May 18, 9 AM $ 0.00039
-0.04%
$ 388,121 $ 8,914
May 18, 8 AM $ 0.000392
+0.23%
$ 389,796 $ 8,952
May 18, 7 AM $ 0.000391
+0.12%
$ 388,889 $ 8,965
May 18, 6 AM $ 0.00039
-0.19%
$ 387,927 $ 8,943
May 18, 5 AM $ 0.000394
+0.49%
$ 391,763 $ 9,721