supercycle (real) Historical Data

SUPERCYCLE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.000248
-0.79%
$ 247,088 $ 1,346
Mar 26, 9 PM $ 0.00025
+0.48%
$ 248,516 $ 1,337
Mar 26, 8 PM $ 0.000249
+1.01%
$ 247,557 $ 1,610
Mar 26, 7 PM $ 0.000247
-0.44%
$ 245,697 $ 1,622
Mar 26, 6 PM $ 0.00025
-0.89%
$ 249,141 $ 1,606
Mar 26, 5 PM $ 0.000251
-0.12%
$ 250,270 $ 2,081
Mar 26, 4 PM $ 0.000248
-0.08%
$ 247,351 $ 2,056
Mar 26, 3 PM $ 0.000248
-0.27%
$ 247,264 $ 1,585
Mar 26, 2 PM $ 0.000252
-0.40%
$ 251,018 $ 1,613
Mar 26, 1 PM $ 0.000254
+0.60%
$ 252,531 $ 1,340
Mar 26, 12 PM $ 0.000253
+0.18%
$ 251,933 $ 1,342
Mar 26, 11 AM $ 0.000254
-0.80%
$ 252,816 $ 1,360
Mar 26, 10 AM $ 0.000258
-0.24%
$ 256,724 $ 1,315
Mar 26, 9 AM $ 0.00026
+0.10%
$ 258,459 $ 1,318
Mar 26, 8 AM $ 0.000258
-0.25%
$ 257,192 $ 1,316
Mar 26, 7 AM $ 0.000259
-0.28%
$ 257,971 $ 1,445
Mar 26, 6 AM $ 0.00026
-0.46%
$ 258,505 $ 1,451
Mar 26, 5 AM $ 0.000262
-1.09%
$ 260,550 $ 1,472
Mar 26, 4 AM $ 0.000265
+0.08%
$ 263,839 $ 1,473
Mar 26, 3 AM $ 0.000264
+0.08%
$ 262,639 $ 1,466
Mar 26, 2 AM $ 0.000266
-0.97%
$ 265,053 $ 1,495
Mar 26, 1 AM $ 0.000268
-0.35%
$ 266,375 $ 1,493
Mar 26, 12 AM $ 0.000268
+0.15%
$ 266,998 $ 1,489
Mar 25, 11 PM $ 0.000269
+0.02%
$ 267,436 $ 1,495
Mar 21, 9 PM $ 0.000276
+0.00%
$ 274,613 $ 705
Mar 20, 10 PM $ 0.000281
+0.00%
$ 279,359 $ 716
Mar 20, 9 PM $ 0.000279
+0.41%
$ 278,076 $ 759
Mar 20, 8 PM $ 0.00028
+0.00%
$ 278,356 $ 1,142
Mar 19, 9 AM $ 0.000279
+0.00%
$ 277,648 $ 725
Mar 19, 8 AM $ 0.000279
+0.00%
$ 277,867 $ 725
Mar 19, 7 AM $ 0.000279
-0.22%
$ 278,143 $ 1,566
Mar 19, 6 AM $ 0.00028
+0.23%
$ 278,652 $ 1,562
Mar 19, 5 AM $ 0.00028
+0.10%
$ 278,939 $ 1,566
Mar 19, 4 AM $ 0.000282
-0.74%
$ 280,214 $ 1,587
Mar 19, 3 AM $ 0.000281
-0.07%
$ 279,800 $ 1,599
Mar 19, 2 AM $ 0.000281
-0.12%
$ 279,816 $ 2,119
Mar 19, 1 AM $ 0.00028
-0.11%
$ 279,117 $ 2,114
Mar 19, 12 AM $ 0.000281
+0.05%
$ 279,429 $ 2,156
Mar 18, 11 PM $ 0.000279
-0.42%
$ 277,637 $ 2,668
Mar 18, 10 PM $ 0.00028
-0.16%
$ 279,113 $ 2,676
Mar 18, 9 PM $ 0.000281
+0.36%
$ 279,413 $ 2,665
Mar 18, 8 PM $ 0.000278
-0.37%
$ 277,070 $ 2,672
Mar 18, 7 PM $ 0.000281
-1.09%
$ 279,311 $ 2,721
Mar 18, 6 PM $ 0.000284
+0.39%
$ 283,055 $ 2,445
Mar 18, 5 PM $ 0.00028
-0.14%
$ 278,794 $ 2,421
Mar 18, 4 PM $ 0.000281
-0.27%
$ 279,610 $ 2,439
Mar 18, 3 PM $ 0.000278
-0.58%
$ 276,690 $ 2,318
Mar 18, 2 PM $ 0.000281
-2.36%
$ 279,777 $ 2,093
Mar 18, 1 PM $ 0.000288
-0.08%
$ -- $ 2,074
Mar 18, 12 PM $ 0.000292
-0.37%
$ 290,238 $ 2,261