supercycle (real) Historical Data

SUPERCYCLE Page 50
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 AM $ 0.0011
-0.84%
$ 1.09 million $ 10,803
Oct 14, 12 AM $ 0.0011
-0.21%
$ 1.09 million $ 10,789
Oct 13, 11 PM $ 0.00111
-0.53%
$ 1.11 million $ 10,987
Oct 13, 10 PM $ 0.00112
+0.67%
$ 1.11 million $ 10,293
Oct 13, 9 PM $ 0.00111
+0.44%
$ 1.11 million $ 10,192
Oct 13, 8 PM $ 0.00111
+0.40%
$ 1.11 million $ 10,300
Oct 13, 7 PM $ 0.0011
+2.34%
$ 1.09 million $ 10,182
Oct 13, 6 PM $ 0.00107
+1.26%
$ 1.06 million $ 11,331
Oct 13, 5 PM $ 0.00105
+8.32%
$ 1.04 million $ 11,069
Oct 13, 4 PM $ 0.000943
+0.34%
$ 938,476 $ 8,765
Oct 13, 3 PM $ 0.00091
-0.47%
$ 905,641 $ 9,516
Oct 13, 2 PM $ 0.00092
+0.70%
$ 915,349 $ 10,301
Oct 13, 1 PM $ 0.000903
+1.95%
$ 899,168 $ 10,330
Oct 13, 12 PM $ 0.000878
-0.31%
$ 873,869 $ 10,099
Oct 13, 11 AM $ 0.000913
-0.70%
$ 908,814 $ 10,898
Oct 13, 10 AM $ 0.000922
-1.63%
$ 918,220 $ 10,916
Oct 13, 9 AM $ 0.000953
+0.47%
$ 948,558 $ 11,241
Oct 13, 8 AM $ 0.000942
-0.88%
$ 938,023 $ 9,711
Oct 13, 7 AM $ 0.000944
+2.60%
$ 940,042 $ 9,709
Oct 13, 6 AM $ 0.000909
-0.16%
$ 905,139 $ 9,376
Oct 13, 5 AM $ 0.000916
-0.11%
$ 911,649 $ 9,446
Oct 13, 4 AM $ 0.00093
-0.16%
$ 925,513 $ 9,585
Oct 13, 3 AM $ 0.000937
+0.09%
$ 933,102 $ 8,910
Oct 13, 2 AM $ 0.000943
-0.12%
$ 938,785 $ 8,971
Oct 13, 1 AM $ 0.000936
-0.22%
$ 931,758 $ 8,886
Oct 13, 12 AM $ 0.000935
+2.29%
$ 931,173 $ 8,869
Oct 12, 11 PM $ 0.000912
-0.35%
$ 908,147 $ 8,644
Oct 12, 10 PM $ 0.00091
+0.52%
$ 905,365 $ 8,573
Oct 12, 9 PM $ 0.00091
+0.29%
$ 905,526 $ 8,915
Oct 12, 8 PM $ 0.000903
+8.22%
$ 898,641 $ 10,038
Oct 12, 7 PM $ 0.000824
-0.44%
$ 820,624 $ 10,102
Oct 12, 6 PM $ 0.000856
-0.09%
$ 852,452 $ 12,417
Oct 12, 5 PM $ 0.000864
+1.85%
$ 859,794 $ 11,242
Oct 12, 4 PM $ 0.000824
+2.41%
$ 820,226 $ 10,112
Oct 12, 3 PM $ 0.000779
+4.12%
$ 775,248 $ 8,925
Oct 12, 2 PM $ 0.000747
+0.02%
$ 743,130 $ 7,639
Oct 12, 1 PM $ 0.000754
-1.43%
$ 750,739 $ 7,558
Oct 12, 12 PM $ 0.000758
+2.40%
$ 754,745 $ 6,586
Oct 12, 11 AM $ 0.000736
-0.18%
$ 732,536 $ 6,039
Oct 12, 10 AM $ 0.000726
+0.57%
$ 722,502 $ 5,991
Oct 12, 9 AM $ 0.000723
-0.58%
$ 720,049 $ 5,231
Oct 12, 8 AM $ 0.000728
+0.29%
$ 724,723 $ 5,605
Oct 12, 7 AM $ 0.000724
-0.14%
$ 720,190 $ 5,628
Oct 12, 6 AM $ 0.000723
+0.14%
$ 719,707 $ 5,613
Oct 12, 5 AM $ 0.000718
+0.12%
$ 714,802 $ 5,594
Oct 12, 4 AM $ 0.000709
+0.18%
$ 705,486 $ 5,928
Oct 12, 3 AM $ 0.0007
-0.27%
$ 696,493 $ 6,374
Oct 12, 2 AM $ 0.000694
+0.16%
$ 691,145 $ 6,837
Oct 12, 1 AM $ 0.000695
-1.13%
$ 691,419 $ 7,033
Oct 12, 12 AM $ 0.000707
-0.06%
$ 703,463 $ 7,247