supercycle (real) Historical Data

SUPERCYCLE Page 51
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 AM $ 0.000695
-1.13%
$ 691,419 $ 7,033
Oct 12, 12 AM $ 0.000707
-0.06%
$ 703,463 $ 7,247
Oct 11, 11 PM $ 0.000706
+0.42%
$ 702,918 $ 7,488
Oct 11, 10 PM $ 0.000702
+0.84%
$ 698,717 $ 7,819
Oct 11, 9 PM $ 0.00069
-5.65%
$ 686,985 $ 15,404
Oct 11, 8 PM $ 0.000736
-0.73%
$ 732,875 $ 16,326
Oct 11, 7 PM $ 0.000757
-0.29%
$ 753,744 $ 16,829
Oct 11, 6 PM $ 0.00075
-1.04%
$ 746,851 $ 15,925
Oct 11, 5 PM $ 0.000753
-0.42%
$ 749,295 $ 15,499
Oct 11, 4 PM $ 0.000756
-0.13%
$ 752,806 $ 15,487
Oct 11, 3 PM $ 0.000751
+0.45%
$ 748,035 $ 15,579
Oct 11, 2 PM $ 0.000758
+0.30%
$ 754,064 $ 15,614
Oct 11, 1 PM $ 0.000758
-0.63%
$ 754,808 $ 15,662
Oct 11, 12 PM $ 0.000763
+1.13%
$ 759,395 $ 15,595
Oct 11, 11 AM $ 0.000753
-0.71%
$ 749,781 $ 15,675
Oct 11, 10 AM $ 0.00076
-0.83%
$ 756,560 $ 15,824
Oct 11, 9 AM $ 0.000769
+1.18%
$ 765,319 $ 16,161
Oct 11, 8 AM $ 0.000753
-2.14%
$ 750,043 $ 15,812
Oct 11, 7 AM $ 0.000774
-0.84%
$ 770,045 $ 16,181
Oct 11, 6 AM $ 0.000772
+0.25%
$ 768,437 $ 15,981
Oct 11, 5 AM $ 0.000777
-0.25%
$ 772,992 $ 16,134
Oct 11, 4 AM $ 0.000769
+1.03%
$ 765,484 $ 15,379
Oct 11, 3 AM $ 0.000781
-0.31%
$ 777,226 $ 15,180
Oct 11, 2 AM $ 0.000764
-0.25%
$ 760,269 $ 14,194
Oct 11, 1 AM $ 0.000791
+0.07%
$ 787,414 $ 14,618
Oct 10, 10 PM $ 0.000678
+0.00%
$ 674,952 $ 5,999
Oct 10, 8 PM $ 0.000811
+0.00%
$ 808,293 $ 2,134
Oct 10, 7 PM $ 0.000812
-1.85%
$ 808,293 $ 2,132
Oct 10, 6 PM $ 0.000829
-2.15%
$ 824,887 $ 3,003
Oct 10, 5 PM $ 0.000847
-0.02%
$ 843,078 $ 3,009
Oct 10, 4 PM $ 0.000846
+0.00%
$ 842,201 $ 2,978
Oct 10, 3 PM $ 0.000888
-3.12%
$ 884,210 $ 3,883
Oct 10, 2 PM $ 0.000921
+0.42%
$ 916,285 $ 8,255
Oct 10, 1 PM $ 0.000912
-0.31%
$ 908,224 $ 8,182
Oct 10, 12 PM $ 0.000915
+0.53%
$ 911,054 $ 8,545
Oct 10, 11 AM $ 0.000911
+1.04%
$ 906,632 $ 8,564
Oct 10, 10 AM $ 0.000904
-0.65%
$ 899,773 $ 8,409
Oct 10, 9 AM $ 0.000907
+0.43%
$ 902,566 $ 9,041
Oct 10, 8 AM $ 0.000898
-0.24%
$ 894,029 $ 8,957
Oct 10, 7 AM $ 0.000903
-0.99%
$ 899,003 $ 8,951
Oct 10, 6 AM $ 0.000915
+0.23%
$ 910,746 $ 9,064
Oct 10, 5 AM $ 0.000913
+0.05%
$ 908,821 $ 9,043
Oct 10, 4 AM $ 0.000915
+0.00%
$ 910,411 $ 9,054
Oct 10, 3 AM $ 0.000905
-0.43%
$ 900,389 $ 8,954
Oct 10, 2 AM $ 0.000908
-0.50%
$ 904,257 $ 8,994
Oct 10, 1 AM $ 0.000913
+0.06%
$ 908,995 $ 9,125
Oct 10, 12 AM $ 0.00091
+0.32%
$ 905,843 $ 9,135
Oct 9, 11 PM $ 0.000908
-0.10%
$ 904,027 $ 9,122
Oct 9, 10 PM $ 0.000906
+0.49%
$ 902,337 $ 9,390
Oct 9, 9 PM $ 0.0009
+0.02%
$ 896,367 $ 9,329