supercycle (real) Historical Data

SUPERCYCLE Page 52
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 PM $ 0.0009
+0.02%
$ 896,367 $ 9,329
Oct 9, 8 PM $ 0.000902
-0.19%
$ 897,544 $ 9,449
Oct 9, 7 PM $ 0.000899
-0.11%
$ 894,769 $ 9,849
Oct 9, 6 PM $ 0.000903
-0.86%
$ 899,213 $ 9,988
Oct 9, 5 PM $ 0.000908
+0.75%
$ 903,909 $ 8,736
Oct 9, 4 PM $ 0.000929
+0.03%
$ 924,362 $ 8,598
Oct 9, 3 PM $ 0.000935
-5.12%
$ 930,389 $ 9,342
Oct 9, 2 PM $ 0.000995
-0.93%
$ 990,265 $ 5,253
Oct 9, 1 PM $ 0.00101
+1.10%
$ 1 million $ 5,325
Oct 9, 12 PM $ 0.00101
+0.25%
$ 1.01 million $ 5,073
Oct 9, 11 AM $ 0.00102
+0.31%
$ 1.01 million $ 5,030
Oct 9, 10 AM $ 0.00101
-1.49%
$ 1.01 million $ 5,336
Oct 9, 9 AM $ 0.00102
-0.38%
$ 1.02 million $ 7,103
Oct 9, 8 AM $ 0.00104
-0.27%
$ 1.04 million $ 7,207
Oct 9, 7 AM $ 0.00105
-0.64%
$ 1.05 million $ 7,435
Oct 9, 6 AM $ 0.00106
-0.03%
$ 1.05 million $ 7,511
Oct 9, 5 AM $ 0.00106
+0.74%
$ 1.05 million $ 8,677
Oct 9, 4 AM $ 0.00105
+0.07%
$ 1.04 million $ 10,132
Oct 9, 3 AM $ 0.00104
-0.76%
$ 1.04 million $ 10,085
Oct 9, 2 AM $ 0.00105
+0.05%
$ 1.05 million $ 10,195
Oct 9, 1 AM $ 0.00106
-0.19%
$ 1.05 million $ 10,800
Oct 9, 12 AM $ 0.00106
+0.26%
$ 1.06 million $ 11,106
Oct 8, 11 PM $ 0.00106
-0.26%
$ 1.05 million $ 11,042
Oct 8, 10 PM $ 0.00109
-0.02%
$ 1.08 million $ 11,045
Oct 8, 9 PM $ 0.00109
+0.03%
$ 1.08 million $ 11,754
Oct 8, 8 PM $ 0.00109
+0.61%
$ 1.08 million $ 11,750
Oct 8, 7 PM $ 0.00104
-0.68%
$ 1.04 million $ 11,113
Oct 8, 6 PM $ 0.00105
+0.39%
$ 1.05 million $ 14,984
Oct 8, 5 PM $ 0.00105
+5.66%
$ 1.04 million $ 14,244
Oct 8, 4 PM $ 0.000992
-0.39%
$ 987,152 $ 14,771
Oct 8, 3 PM $ 0.000996
-2.54%
$ 990,975 $ 15,875
Oct 8, 2 PM $ 0.00102
+0.03%
$ 1.02 million $ 17,704
Oct 8, 1 PM $ 0.00102
+0.51%
$ 1.02 million $ 19,190
Oct 8, 12 PM $ 0.00102
-0.24%
$ 1.01 million $ 19,467
Oct 8, 11 AM $ 0.00102
+2.06%
$ 1.01 million $ 20,621
Oct 8, 10 AM $ 0.000998
-2.96%
$ 993,282 $ 21,725
Oct 8, 9 AM $ 0.00103
-0.38%
$ 1.02 million $ 20,107
Oct 8, 8 AM $ 0.00103
+0.32%
$ 1.03 million $ 21,207
Oct 8, 7 AM $ 0.00103
+0.43%
$ 1.02 million $ 21,183
Oct 8, 6 AM $ 0.00102
-1.04%
$ 1.02 million $ 23,293
Oct 8, 5 AM $ 0.00104
+1.23%
$ 1.03 million $ 22,528
Oct 8, 4 AM $ 0.00102
+0.45%
$ 1.02 million $ 20,525
Oct 8, 3 AM $ 0.00102
-1.36%
$ 1.01 million $ 20,903
Oct 8, 2 AM $ 0.00103
-0.67%
$ 1.03 million $ 21,056
Oct 8, 1 AM $ 0.00104
+2.23%
$ 1.03 million $ 20,520
Oct 8, 12 AM $ 0.00102
-0.74%
$ 1.01 million $ 20,442
Oct 7, 11 PM $ 0.00102
-1.08%
$ 1.02 million $ 20,566
Oct 7, 10 PM $ 0.00104
-0.25%
$ 1.03 million $ 20,912
Oct 7, 9 PM $ 0.00104
+0.19%
$ 1.03 million $ 21,526
Oct 7, 8 PM $ 0.00104
+1.57%
$ 1.03 million $ 22,093