supercycle (real) Historical Data

SUPERCYCLE Page 53
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 PM $ 0.00104
+0.19%
$ 1.03 million $ 21,526
Oct 7, 8 PM $ 0.00104
+1.57%
$ 1.03 million $ 22,093
Oct 7, 7 PM $ 0.00102
-0.88%
$ 1.02 million $ 24,044
Oct 7, 6 PM $ 0.00103
-3.60%
$ 1.02 million $ 34,151
Oct 7, 5 PM $ 0.00107
+0.96%
$ 1.06 million $ 56,417
Oct 7, 4 PM $ 0.00106
+1.65%
$ 1.05 million $ 55,847
Oct 7, 3 PM $ 0.00104
-2.96%
$ 1.04 million $ 56,466
Oct 7, 2 PM $ 0.00107
-5.31%
$ 1.07 million $ 54,685
Oct 7, 1 PM $ 0.00113
+0.61%
$ 1.13 million $ 58,753
Oct 7, 12 PM $ 0.00113
+1.11%
$ 1.13 million $ 58,271
Oct 7, 11 AM $ 0.00109
+1.03%
$ 1.09 million $ 55,035
Oct 7, 10 AM $ 0.00108
+0.02%
$ 1.08 million $ 52,901
Oct 7, 9 AM $ 0.00107
+0.30%
$ 1.07 million $ 51,279
Oct 7, 8 AM $ 0.00107
-0.63%
$ 1.07 million $ 50,948
Oct 7, 7 AM $ 0.00112
-0.07%
$ 1.12 million $ 53,304
Oct 7, 6 AM $ 0.00114
-0.67%
$ 1.13 million $ 53,252
Oct 7, 5 AM $ 0.00114
+0.13%
$ 1.14 million $ 55,402
Oct 7, 4 AM $ 0.00113
+0.20%
$ 1.13 million $ 56,733
Oct 7, 3 AM $ 0.00113
-0.50%
$ 1.13 million $ 56,582
Oct 7, 2 AM $ 0.00114
+0.62%
$ 1.13 million $ 58,370
Oct 7, 1 AM $ 0.00113
+0.42%
$ 1.12 million $ 57,991
Oct 7, 12 AM $ 0.00115
+1.43%
$ 1.14 million $ 59,067
Oct 6, 5 PM $ 0.000928
+1.13%
$ 924,095 $ 16,080
Oct 6, 4 PM $ 0.000907
-0.80%
$ 903,288 $ 12,877
Oct 6, 3 PM $ 0.000909
-1.36%
$ 904,511 $ 12,046
Oct 6, 2 PM $ 0.000918
-0.61%
$ 913,784 $ 13,089
Oct 6, 1 PM $ 0.000924
-0.06%
$ 920,112 $ 10,769
Oct 6, 12 PM $ 0.000921
+0.32%
$ 917,030 $ 11,626
Oct 6, 11 AM $ 0.000918
-0.12%
$ 914,082 $ 11,499
Oct 6, 10 AM $ 0.000921
-0.05%
$ 917,051 $ 11,522
Oct 6, 9 AM $ 0.000922
-0.32%
$ 917,674 $ 11,568
Oct 6, 8 AM $ 0.000932
-0.41%
$ 927,283 $ 11,639
Oct 6, 7 AM $ 0.000942
-0.32%
$ 937,420 $ 11,096
Oct 6, 6 AM $ 0.000939
+1.23%
$ 934,947 $ 11,985
Oct 6, 5 AM $ 0.000925
-1.68%
$ 920,762 $ 15,262
Oct 6, 4 AM $ 0.000942
-0.59%
$ 937,530 $ 17,679
Oct 6, 3 AM $ 0.000939
+2.80%
$ 935,081 $ 18,689
Oct 6, 2 AM $ 0.000918
-0.01%
$ 913,880 $ 22,754
Oct 6, 1 AM $ 0.000913
+0.22%
$ 908,594 $ 22,617
Oct 6, 12 AM $ 0.000909
+0.05%
$ 905,145 $ 22,500
Oct 5, 11 PM $ 0.000908
+0.33%
$ 904,285 $ 22,386
Oct 5, 10 PM $ 0.000906
+0.04%
$ 902,042 $ 22,333
Oct 5, 9 PM $ 0.000904
+0.29%
$ 900,267 $ 23,295
Oct 5, 8 PM $ 0.000896
-0.13%
$ 891,841 $ 22,804
Oct 5, 7 PM $ 0.000898
-1.91%
$ 894,026 $ 23,859
Oct 5, 6 PM $ 0.000915
-0.51%
$ 910,844 $ 24,219
Oct 5, 5 PM $ 0.000923
+0.61%
$ 918,722 $ 24,422
Oct 5, 4 PM $ 0.000917
+0.03%
$ 912,492 $ 24,753
Oct 5, 3 PM $ 0.000918
-1.68%
$ 913,799 $ 29,027
Oct 5, 2 PM $ 0.000938
-0.73%
$ 933,751 $ 27,391