supercycle (real) Historical Data

SUPERCYCLE Page 54
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 PM $ 0.000938
-0.73%
$ 933,751 $ 27,391
Oct 5, 1 PM $ 0.000945
-0.71%
$ 940,316 $ 27,329
Oct 5, 12 PM $ 0.000951
-0.31%
$ 946,592 $ 26,860
Oct 5, 11 AM $ 0.000951
-0.01%
$ 946,662 $ 26,909
Oct 5, 10 AM $ 0.000952
-1.11%
$ 947,512 $ 29,249
Oct 5, 9 AM $ 0.000967
-0.22%
$ 962,571 $ 30,741
Oct 5, 8 AM $ 0.000988
+0.31%
$ 983,260 $ 37,051
Oct 5, 7 AM $ 0.000986
-1.10%
$ 981,661 $ 37,004
Oct 5, 6 AM $ 0.000934
+0.23%
$ 929,444 $ 32,616
Oct 5, 5 AM $ 0.000929
+5.07%
$ 925,016 $ 27,253
Oct 5, 4 AM $ 0.000882
-0.12%
$ 878,184 $ 22,479
Oct 5, 3 AM $ 0.000884
+4.44%
$ 879,778 $ 22,465
Oct 5, 2 AM $ 0.000853
+0.26%
$ 848,926 $ 16,880
Oct 5, 1 AM $ 0.000851
-0.27%
$ 847,124 $ 15,195
Oct 5, 12 AM $ 0.000851
-0.13%
$ 847,308 $ 15,202
Oct 4, 11 PM $ 0.000852
+0.11%
$ 848,546 $ 15,632
Oct 4, 10 PM $ 0.000851
-0.19%
$ 847,547 $ 15,635
Oct 4, 9 PM $ 0.00086
+0.07%
$ 856,416 $ 15,418
Oct 4, 8 PM $ 0.000854
-0.65%
$ 850,338 $ 15,176
Oct 4, 7 PM $ 0.000867
-0.11%
$ 862,688 $ 15,441
Oct 4, 6 PM $ 0.000869
+0.04%
$ 864,992 $ 15,048
Oct 4, 5 PM $ 0.000864
+1.40%
$ 859,877 $ 17,473
Oct 4, 4 PM $ 0.000852
-1.19%
$ 847,624 $ 20,858
Oct 4, 3 PM $ 0.00087
-0.08%
$ 866,203 $ 20,787
Oct 4, 2 PM $ 0.000878
-0.37%
$ 873,813 $ 20,862
Oct 4, 1 PM $ 0.00088
+0.27%
$ 875,469 $ 21,342
Oct 4, 12 PM $ 0.000874
+0.03%
$ 869,861 $ 21,125
Oct 4, 11 AM $ 0.0009
-0.11%
$ 896,255 $ 22,038
Oct 4, 10 AM $ 0.000907
-1.79%
$ 902,533 $ 20,018
Oct 4, 9 AM $ 0.00094
-3.48%
$ 935,775 $ 19,835
Oct 4, 8 AM $ 0.000977
-0.12%
$ 972,566 $ 18,701
Oct 4, 7 AM $ 0.000979
-0.70%
$ 974,048 $ 18,732
Oct 4, 6 AM $ 0.000985
+0.14%
$ 980,082 $ 18,830
Oct 4, 5 AM $ 0.000985
+0.22%
$ 980,207 $ 18,977
Oct 4, 4 AM $ 0.000983
+0.37%
$ 978,493 $ 18,944
Oct 4, 3 AM $ 0.000981
-0.19%
$ 976,212 $ 18,904
Oct 4, 2 AM $ 0.000987
-0.09%
$ 982,916 $ 19,098
Oct 4, 1 AM $ 0.000992
+0.13%
$ 987,217 $ 19,181
Oct 4, 12 AM $ 0.000994
+0.18%
$ 989,289 $ 19,495
Oct 3, 11 PM $ 0.000986
-0.74%
$ 981,788 $ 19,180
Oct 3, 10 PM $ 0.000986
-0.31%
$ 981,201 $ 20,015
Oct 3, 9 PM $ 0.000992
-0.76%
$ 987,426 $ 25,249
Oct 3, 8 PM $ 0.000997
-0.93%
$ 991,948 $ 27,754
Oct 3, 7 PM $ 0.00101
-0.01%
$ 1 million $ 42,718
Oct 3, 6 PM $ 0.000995
-3.86%
$ 990,100 $ 41,207
Oct 3, 5 PM $ 0.00102
+3.36%
$ 1.01 million $ 39,680
Oct 3, 4 PM $ 0.000983
+4.55%
$ 978,005 $ 33,350
Oct 3, 3 PM $ 0.00091
+0.13%
$ 906,278 $ 27,298
Oct 3, 2 PM $ 0.000906
-1.09%
$ 901,588 $ 27,527
Oct 3, 1 PM $ 0.000917
-0.17%
$ 912,991 $ 30,772