supercycle (real) Historical Data

SUPERCYCLE Page 55
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 PM $ 0.000943
-0.04%
$ 938,607 $ 32,193
Oct 3, 11 AM $ 0.000945
-0.11%
$ 940,547 $ 34,436
Oct 3, 10 AM $ 0.000944
-0.23%
$ 939,809 $ 39,856
Oct 3, 9 AM $ 0.000948
-1.93%
$ 943,267 $ 40,286
Oct 3, 8 AM $ 0.000963
+0.16%
$ 958,351 $ 37,192
Oct 3, 7 AM $ 0.000962
-0.92%
$ 957,557 $ 37,170
Oct 3, 6 AM $ 0.000971
+0.12%
$ 966,231 $ 37,880
Oct 3, 5 AM $ 0.000979
+0.07%
$ 974,142 $ 38,609
Oct 3, 4 AM $ 0.00098
-0.18%
$ 975,392 $ 38,697
Oct 3, 3 AM $ 0.000987
+1.44%
$ 982,485 $ 39,442
Oct 3, 2 AM $ 0.000971
-0.06%
$ 966,155 $ 38,732
Oct 3, 1 AM $ 0.000978
-0.38%
$ 973,774 $ 40,292
Oct 3, 12 AM $ 0.000989
-0.38%
$ 984,190 $ 46,914
Oct 2, 11 PM $ 0.000989
+0.40%
$ 984,438 $ 50,709
Oct 2, 10 PM $ 0.00101
-2.66%
$ 1 million $ 52,824
Oct 2, 9 PM $ 0.00104
-4.15%
$ 1.04 million $ 48,981
Oct 2, 8 PM $ 0.000968
+0.14%
$ 963,090 $ 37,543
Oct 2, 7 PM $ 0.00097
+0.43%
$ 965,415 $ 28,082
Oct 2, 6 PM $ 0.000963
+0.81%
$ 958,844 $ 27,911
Oct 2, 5 PM $ 0.000954
+0.24%
$ 949,341 $ 30,397
Oct 2, 4 PM $ 0.000953
+1.38%
$ 948,341 $ 30,313
Oct 2, 3 PM $ 0.000934
-1.21%
$ 929,589 $ 30,438
Oct 2, 2 PM $ 0.000955
+2.67%
$ 950,469 $ 32,337
Oct 2, 1 PM $ 0.000929
+0.02%
$ 924,247 $ 32,429
Oct 2, 12 PM $ 0.00092
-3.05%
$ 916,017 $ 32,579
Oct 2, 11 AM $ 0.000953
+6.25%
$ 948,817 $ 30,840
Oct 2, 10 AM $ 0.000899
+0.69%
$ 895,118 $ 25,198
Oct 2, 9 AM $ 0.000892
+0.07%
$ 888,365 $ 25,317
Oct 2, 8 AM $ 0.000888
-0.24%
$ 883,643 $ 32,480
Oct 2, 7 AM $ 0.0009
+0.90%
$ 895,400 $ 32,915
Oct 2, 6 AM $ 0.000889
-0.21%
$ 885,136 $ 32,959
Oct 2, 5 AM $ 0.000885
+0.86%
$ 881,078 $ 32,815
Oct 2, 4 AM $ 0.000883
+0.20%
$ 879,239 $ 32,278
Oct 2, 3 AM $ 0.000876
+0.35%
$ 872,135 $ 31,595
Oct 2, 2 AM $ 0.000868
-0.68%
$ 864,320 $ 31,320
Oct 2, 1 AM $ 0.000854
-1.86%
$ 850,452 $ 30,996
Oct 2, 12 AM $ 0.000864
+4.68%
$ 859,992 $ 25,713
Oct 1, 11 PM $ 0.000813
+0.73%
$ 809,624 $ 21,679
Oct 1, 10 PM $ 0.000804
-0.20%
$ 800,014 $ 20,937
Oct 1, 9 PM $ 0.000806
-0.29%
$ 801,895 $ 21,794
Oct 1, 8 PM $ 0.00081
+0.61%
$ 805,950 $ 21,920
Oct 1, 7 PM $ 0.000806
+0.88%
$ 802,625 $ 21,781
Oct 1, 6 PM $ 0.000794
-1.91%
$ 790,791 $ 25,593
Oct 1, 5 PM $ 0.00081
-0.48%
$ 806,079 $ 23,747
Oct 1, 4 PM $ 0.000809
+0.19%
$ 805,572 $ 23,729
Oct 1, 3 PM $ 0.000811
-0.64%
$ 807,624 $ 23,020
Oct 1, 2 PM $ 0.000814
-0.20%
$ 810,181 $ 21,833
Oct 1, 1 PM $ 0.000831
-2.23%
$ 827,675 $ 22,116
Oct 1, 12 PM $ 0.000846
+0.66%
$ 841,750 $ 19,120
Oct 1, 11 AM $ 0.000839
-0.50%
$ 835,610 $ 18,953
Download