supercycle (real) Historical Data

SUPERCYCLE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $0.000356
+0.00%
$353,829 $2,439
Jun 15, 11 AM $0.000353
+0.72%
$351,557 $2,391
Jun 15, 10 AM $0.00035
+0.65%
$348,707 $2,521
Jun 15, 9 AM $0.00035
-0.20%
$348,487 $2,541
Jun 15, 8 AM $0.00035
+0.26%
$348,708 $5,340
Jun 15, 7 AM $0.00035
+0.00%
$348,145 $6,309
Jun 15, 6 AM $0.000348
+0.92%
$346,583 $6,167
Jun 15, 5 AM $0.000345
-0.22%
$342,957 $6,150
Jun 15, 4 AM $0.000346
+0.10%
$344,240 $6,523
Jun 15, 3 AM $0.000356
-2.59%
$354,500 $6,087
Jun 15, 2 AM $0.000366
+0.74%
$363,825 $5,408
Jun 15, 1 AM $0.000362
-2.72%
$360,518 $5,544
Jun 15, 12 AM $0.000373
+0.92%
$371,167 $4,903
Jun 14, 11 PM $0.000368
-0.16%
$366,430 $4,892
Jun 14, 10 PM $0.000367
+0.54%
$365,352 $4,987
Jun 14, 9 PM $0.000355
-0.29%
$353,515 $5,196
Jun 14, 8 PM $0.000354
-0.26%
$352,510 $5,119
Jun 14, 7 PM $0.000354
+0.11%
$351,978 $5,228
Jun 14, 6 PM $0.000354
-0.27%
$351,812 $5,245
Jun 14, 5 PM $0.000355
+0.41%
$352,847 $5,269
Jun 14, 4 PM $0.000352
+0.10%
$350,720 $5,346
Jun 14, 3 PM $0.000352
-0.06%
$350,049 $5,344
Jun 14, 2 PM $0.000355
+0.00%
$353,206 $5,388
Jun 14, 1 PM $0.000355
+0.49%
$353,630 $5,368
Jun 14, 12 PM $0.000355
-0.32%
$353,284 $5,836
Jun 14, 11 AM $0.000356
-0.49%
$353,840 $5,861
Jun 14, 10 AM $0.000357
+0.13%
$355,080 $5,693
Jun 14, 9 AM $0.000356
-2.47%
$354,250 $5,942
Jun 14, 8 AM $0.000365
+3.75%
$362,697 $2,895
Jun 14, 7 AM $0.000349
-0.15%
$346,785 $1,916
Jun 14, 6 AM $0.00035
+0.33%
$348,416 $1,797
Jun 14, 5 AM $0.000349
-0.28%
$347,287 $1,802
Jun 14, 4 AM $0.00035
-0.06%
$348,496 $1,620
Jun 14, 3 AM $0.00035
-0.17%
$348,412 $1,640
Jun 14, 2 AM $0.00035
-0.07%
$348,500 $1,639
Jun 14, 1 AM $0.00035
-0.07%
$348,058 $1,637
Jun 14, 12 AM $0.00035
-0.32%
$348,062 $1,641
Jun 13, 11 PM $0.00035
-0.19%
$348,720 $1,642
Jun 13, 10 PM $0.000348
+2.06%
$346,442 $1,588
Jun 13, 9 PM $0.000341
+0.18%
$338,916 $1,173
Jun 13, 8 PM $0.00034
+0.28%
$338,034 $1,681
Jun 13, 7 PM $0.000338
-0.20%
$336,670 $1,552
Jun 13, 6 PM $0.000338
+0.17%
$336,757 $1,547
Jun 13, 5 PM $0.000337
+0.43%
$335,193 $1,553
Jun 13, 4 PM $0.000337
-0.51%
$335,160 $1,646
Jun 13, 3 PM $0.000337
+0.10%
$335,527 $1,638
Jun 13, 2 PM $0.000336
+0.20%
$334,524 $1,631
Jun 13, 1 PM $0.000335
+0.07%
$333,354 $1,631
Jun 13, 12 PM $0.000337
-0.04%
$335,559 $1,195
Jun 13, 11 AM $0.000335
-0.02%
$333,810 $1,320