supercycle (real) Historical Data

SUPERCYCLE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.000288
-0.08%
$ -- $ 2,074
Mar 18, 12 PM $ 0.000292
-0.37%
$ 290,238 $ 2,261
Mar 18, 11 AM $ 0.000298
+0.26%
$ 296,659 $ 2,297
Mar 18, 8 AM $ 0.000303
+0.00%
$ 301,652 $ 2,350
Mar 18, 7 AM $ 0.000304
-0.09%
$ 302,615 $ 1,392
Mar 18, 6 AM $ 0.000307
+0.08%
$ 305,170 $ 1,450
Mar 18, 5 AM $ 0.000307
+0.03%
$ 305,375 $ 1,450
Mar 18, 4 AM $ 0.000305
-0.56%
$ 303,734 $ 1,462
Mar 18, 3 AM $ 0.000304
-0.17%
$ 302,546 $ 1,423
Mar 18, 2 AM $ 0.000299
-0.37%
$ 297,748 $ 1,394
Mar 18, 1 AM $ 0.0003
-0.11%
$ 298,252 $ 1,392
Mar 18, 12 AM $ 0.000304
-1.09%
$ 302,328 $ 3,112
Mar 17, 11 PM $ 0.000308
-0.13%
$ 306,331 $ 3,707
Mar 17, 10 PM $ 0.00031
+0.32%
$ 308,990 $ 6,042
Mar 17, 9 PM $ 0.000309
+0.33%
$ 307,140 $ 7,503
Mar 17, 8 PM $ 0.000307
-0.47%
$ 305,272 $ 10,108
Mar 17, 7 PM $ 0.000311
+0.04%
$ 309,848 $ 15,180
Mar 17, 6 PM $ 0.00031
+0.48%
$ 308,124 $ 15,020
Mar 17, 5 PM $ 0.000308
+0.56%
$ 306,747 $ 14,943
Mar 17, 4 PM $ 0.000306
+0.70%
$ 304,901 $ 14,836
Mar 17, 3 PM $ 0.000306
-0.35%
$ 304,587 $ 14,978
Mar 17, 2 PM $ 0.000306
+0.22%
$ 304,659 $ 15,179
Mar 17, 1 PM $ 0.000304
+1.59%
$ 302,590 $ 14,883
Mar 17, 12 PM $ 0.000301
+0.11%
$ 300,065 $ 14,822
Mar 17, 11 AM $ 0.0003
+0.06%
$ 299,008 $ 14,777
Mar 17, 10 AM $ 0.000301
-0.84%
$ 299,476 $ 14,988
Mar 17, 9 AM $ 0.000305
-0.83%
$ 303,187 $ 15,172
Mar 17, 8 AM $ 0.000306
-0.09%
$ 304,266 $ 15,113
Mar 17, 7 AM $ 0.000305
+0.87%
$ 303,644 $ 14,939
Mar 17, 6 AM $ 0.000303
+0.32%
$ 301,153 $ 14,901
Mar 17, 5 AM $ 0.000306
+0.28%
$ 304,455 $ 15,071
Mar 17, 4 AM $ 0.000306
-0.09%
$ 304,592 $ 15,122
Mar 17, 3 AM $ 0.000309
-0.62%
$ 307,353 $ 15,341
Mar 17, 2 AM $ 0.000316
-0.28%
$ 314,528 $ 15,071
Mar 17, 1 AM $ 0.000319
+2.97%
$ 317,320 $ 14,727
Mar 17, 12 AM $ 0.000313
+0.00%
$ 311,406 $ 13,275
Mar 11, 7 PM $ 0.000244
+0.00%
$ 243,245 $ 590
Mar 11, 6 PM $ 0.000246
+0.73%
$ 244,604 $ 614
Mar 11, 5 PM $ 0.000243
+0.47%
$ 241,539 $ 3,015
Mar 11, 4 PM $ 0.00024
+0.79%
$ 238,738 $ 3,083
Mar 11, 3 PM $ 0.00024
-1.24%
$ 238,859 $ 3,143
Mar 11, 2 PM $ 0.000241
-0.21%
$ 239,692 $ 3,221
Mar 11, 1 PM $ 0.00024
+0.94%
$ 239,263 $ 3,240
Mar 11, 12 PM $ 0.000237
+0.16%
$ 236,381 $ 3,235
Mar 11, 11 AM $ 0.000239
-0.18%
$ 237,696 $ 3,264
Mar 11, 10 AM $ 0.000238
-0.36%
$ 237,225 $ 3,264
Mar 11, 9 AM $ 0.000242
-0.43%
$ 241,268 $ 3,802
Mar 11, 8 AM $ 0.000244
+0.41%
$ 243,177 $ 4,448
Mar 11, 7 AM $ 0.000245
+0.01%
$ 244,264 $ 4,545
Mar 11, 6 AM $ 0.000245
-0.10%
$ 243,978 $ 4,863