supercycle (real) Historical Data

SUPERCYCLE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $0.000335
-0.24%
$333,676 $1,317
Jun 13, 9 AM $0.000335
-0.02%
$333,698 $1,213
Jun 13, 8 AM $0.000335
+0.10%
$333,049 $1,209
Jun 13, 7 AM $0.000333
+0.22%
$331,824 $1,216
Jun 13, 6 AM $0.000332
-0.01%
$330,317 $1,226
Jun 13, 5 AM $0.000332
+0.90%
$330,304 $1,215
Jun 13, 4 AM $0.000328
-0.40%
$326,664 $1,038
Jun 13, 3 AM $0.000331
-0.15%
$328,915 $1,025
Jun 13, 2 AM $0.000332
+0.30%
$330,723 $1,026
Jun 12, 1 PM $0.000334
+0.00%
$332,417 $171
Jun 12, 10 AM $0.000336
+0.00%
$334,463 $472
Jun 12, 8 AM $0.000331
+0.00%
$329,821 $470
Jun 12, 5 AM $0.000335
+0.00%
$333,368 $452
Jun 12, 3 AM $0.000335
+0.00%
$333,643 $458
Jun 12, 12 AM $0.000334
+0.00%
$332,429 $459
Jun 11, 10 PM $0.000335
+0.00%
$333,374 $469
Jun 11, 7 PM $0.000338
-0.18%
$336,684 $465
Jun 11, 6 PM $0.000339
+0.57%
$337,702 $891
Jun 11, 5 PM $0.000332
-0.36%
$330,068 $945
Jun 11, 4 PM $0.000333
+0.31%
$331,310 $945
Jun 11, 3 PM $0.00033
-0.30%
$327,998 $933
Jun 11, 2 PM $0.000328
+1.53%
$326,582 $964
Jun 11, 1 PM $0.000322
+0.12%
$320,716 $1,538
Jun 11, 12 PM $0.000325
+0.54%
$323,661 $1,580
Jun 11, 11 AM $0.000323
-0.05%
$321,862 $1,454
Jun 11, 10 AM $0.000323
+0.00%
$321,681 $1,454
Jun 11, 9 AM $0.000322
-0.50%
$320,305 $1,465
Jun 11, 8 AM $0.000322
+0.33%
$320,104 $1,453
Jun 11, 7 AM $0.000321
-0.65%
$319,449 $1,465
Jun 11, 6 AM $0.000321
-0.37%
$319,153 $1,454
Jun 11, 5 AM $0.000322
-0.07%
$319,981 $2,076
Jun 11, 4 AM $0.000322
-0.21%
$319,908 $2,078
Jun 11, 3 AM $0.00032
+0.00%
$318,754 $2,358
Jun 11, 2 AM $0.000322
+0.68%
$320,425 $2,354
Jun 11, 1 AM $0.000318
+0.73%
$316,253 $2,339
Jun 11, 12 AM $0.000314
+0.32%
$312,833 $2,307
Jun 10, 11 PM $0.000312
-0.21%
$309,971 $2,298
Jun 10, 10 PM $0.000311
-0.19%
$309,328 $2,293
Jun 10, 9 PM $0.000312
-0.74%
$310,007 $2,305
Jun 10, 8 PM $0.000313
-0.79%
$311,322 $2,455
Jun 10, 7 PM $0.000316
+0.69%
$313,952 $2,675
Jun 10, 6 PM $0.000312
+0.86%
$310,844 $2,750
Jun 10, 5 PM $0.000315
-0.33%
$313,851 $2,966
Jun 10, 4 PM $0.000318
+0.11%
$316,472 $3,098
Jun 10, 3 PM $0.000314
+0.16%
$312,508 $3,057
Jun 10, 2 PM $0.000314
+1.76%
$312,652 $2,961
Jun 10, 1 PM $0.000305
+0.23%
$303,378 $2,506
Jun 10, 12 PM $0.000304
+0.00%
$302,583 $2,469
Jun 10, 11 AM $0.000303
-0.45%
$301,759 $2,197
Jun 10, 10 AM $0.000306
-0.29%
$304,199 $3,074