supercycle (real) Historical Data

SUPERCYCLE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.000245
-0.10%
$ 243,978 $ 4,863
Mar 11, 5 AM $ 0.000247
+0.02%
$ 245,772 $ 4,893
Mar 11, 4 AM $ 0.000245
+0.05%
$ 243,455 $ 5,090
Mar 11, 3 AM $ 0.000245
+0.18%
$ 243,925 $ 5,099
Mar 11, 2 AM $ 0.000248
+0.23%
$ 246,632 $ 5,506
Mar 11, 1 AM $ 0.000248
+0.31%
$ 246,521 $ 6,883
Mar 11, 12 AM $ 0.000247
+0.41%
$ 246,310 $ 6,852
Mar 10, 11 PM $ 0.000247
+0.28%
$ 245,448 $ 6,838
Mar 10, 10 PM $ 0.000245
-0.23%
$ 244,105 $ 6,834
Mar 10, 9 PM $ 0.000247
-0.05%
$ 246,340 $ 7,001
Mar 10, 8 PM $ 0.000247
+0.44%
$ 246,358 $ 6,968
Mar 10, 7 PM $ 0.000247
-0.07%
$ 245,670 $ 7,333
Mar 10, 6 PM $ 0.000273
+1.28%
$ 272,228 $ 8,019
Mar 10, 5 PM $ 0.000271
+0.50%
$ 270,051 $ 5,300
Mar 10, 4 PM $ 0.000268
+0.21%
$ 267,207 $ 5,130
Mar 10, 3 PM $ 0.000267
+1.01%
$ 265,483 $ 5,154
Mar 10, 2 PM $ 0.00026
-0.43%
$ 258,729 $ 4,988
Mar 10, 1 PM $ 0.000265
+1.59%
$ 263,842 $ 5,001
Mar 10, 12 PM $ 0.00026
-0.38%
$ 259,158 $ 5,066
Mar 10, 11 AM $ 0.000261
-0.19%
$ 260,277 $ 5,222
Mar 10, 10 AM $ 0.000263
+0.06%
$ 261,510 $ 5,252
Mar 10, 9 AM $ 0.000258
-0.46%
$ 256,975 $ 4,767
Mar 10, 8 AM $ 0.000265
+1.19%
$ 264,088 $ 4,348
Mar 10, 7 AM $ 0.000261
-0.03%
$ 259,795 $ 3,610
Mar 10, 6 AM $ 0.000259
-0.55%
$ 257,401 $ 3,255
Mar 10, 5 AM $ 0.00026
+0.00%
$ 258,723 $ 3,121
Mar 9, 9 AM $ 0.000226
+0.00%
$ 225,357 $ 599
Mar 9, 8 AM $ 0.000224
+0.18%
$ 223,457 $ 598
Mar 9, 7 AM $ 0.000225
-0.48%
$ 223,715 $ 1,278
Mar 9, 6 AM $ 0.000228
-0.33%
$ 226,542 $ 1,288
Mar 9, 5 AM $ 0.000226
-0.18%
$ 224,829 $ 1,276
Mar 9, 4 AM $ 0.000225
+0.05%
$ 223,718 $ 1,244
Mar 9, 3 AM $ 0.000227
+1.68%
$ 226,142 $ 1,238
Mar 9, 2 AM $ 0.000221
-0.98%
$ 220,447 $ 1,239
Mar 9, 1 AM $ 0.000222
-1.27%
$ 221,306 $ 1,248
Mar 9, 12 AM $ 0.000224
+0.67%
$ 222,871 $ 1,005
Mar 8, 11 PM $ 0.000224
+0.26%
$ 222,812 $ 1,008
Mar 8, 10 PM $ 0.000222
-0.94%
$ 220,751 $ 1,011
Mar 8, 9 PM $ 0.000223
-0.70%
$ 222,350 $ 1,507
Mar 8, 8 PM $ 0.000224
-0.29%
$ 222,910 $ 1,504
Mar 8, 7 PM $ 0.000224
+0.47%
$ 222,958 $ 1,493
Mar 8, 6 PM $ 0.000223
+0.00%
$ 221,788 $ 1,492
Mar 8, 5 PM $ 0.000223
+0.28%
$ 222,423 $ 1,492
Mar 8, 4 PM $ 0.000223
-0.28%
$ 222,354 $ 1,499
Mar 8, 3 PM $ 0.000224
+0.03%
$ 222,608 $ 1,496
Mar 8, 2 PM $ 0.000224
+0.65%
$ 222,853 $ 1,408
Mar 8, 1 PM $ 0.000223
+0.00%
$ 222,301 $ 1,353
Mar 6, 1 AM $ 0.000249
+0.00%
$ 247,598 $ 1,196
Mar 6, 12 AM $ 0.000249
+0.06%
$ 247,687 $ 1,195
Mar 5, 11 PM $ 0.000249
-0.19%
$ 248,120 $ 1,487