supercycle (real) Historical Data

SUPERCYCLE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.000249
+0.06%
$ 247,687 $ 1,195
Mar 5, 11 PM $ 0.000249
-0.19%
$ 248,120 $ 1,487
Mar 5, 10 PM $ 0.000249
-0.68%
$ 247,993 $ 2,925
Mar 5, 9 PM $ 0.000252
+0.20%
$ 250,552 $ 2,929
Mar 5, 8 PM $ 0.000251
+0.22%
$ 249,609 $ 3,016
Mar 5, 7 PM $ 0.000251
+0.43%
$ 249,351 $ 3,058
Mar 5, 6 PM $ 0.000249
+0.00%
$ 247,365 $ 3,175
Mar 5, 5 PM $ 0.000249
+0.07%
$ 248,289 $ 3,661
Mar 5, 4 PM $ 0.000248
-1.37%
$ 246,957 $ 3,766
Mar 5, 3 PM $ 0.000252
-0.44%
$ 250,881 $ 5,583
Mar 5, 2 PM $ 0.000256
+0.01%
$ 254,355 $ 6,226
Mar 5, 1 PM $ 0.000257
-0.57%
$ 255,788 $ 6,774
Mar 5, 12 PM $ 0.000256
-0.33%
$ 255,225 $ 6,844
Mar 5, 11 AM $ 0.000258
-0.17%
$ 257,062 $ 7,417
Mar 5, 10 AM $ 0.000255
+0.02%
$ 254,100 $ 7,936
Mar 5, 9 AM $ 0.000255
+1.00%
$ 253,728 $ 7,936
Mar 5, 8 AM $ 0.000251
+0.49%
$ 250,270 $ 7,867
Mar 5, 7 AM $ 0.000252
+0.75%
$ 250,522 $ 7,780
Mar 5, 6 AM $ 0.000248
-0.19%
$ 247,259 $ 8,201
Mar 5, 5 AM $ 0.000247
+0.28%
$ 245,485 $ 8,104
Mar 5, 4 AM $ 0.000245
+0.28%
$ 243,710 $ 7,513
Mar 5, 3 AM $ 0.000246
+0.04%
$ 244,456 $ 7,563
Mar 5, 2 AM $ 0.000246
-0.06%
$ 244,892 $ 7,523
Mar 5, 1 AM $ 0.000249
-0.38%
$ 247,524 $ 7,833
Mar 5, 12 AM $ 0.000252
+0.06%
$ 250,464 $ 9,670
Mar 4, 11 PM $ 0.000264
-0.93%
$ 262,572 $ 9,836
Mar 4, 10 PM $ 0.000268
+0.06%
$ 266,880 $ 8,468
Mar 4, 9 PM $ 0.000268
-0.69%
$ 267,101 $ 9,071
Mar 4, 8 PM $ 0.000271
-0.11%
$ 269,517 $ 9,631
Mar 4, 7 PM $ 0.000269
+0.55%
$ 267,556 $ 9,838
Mar 4, 6 PM $ 0.000262
+0.24%
$ 260,519 $ 10,165
Mar 4, 5 PM $ 0.000263
+0.85%
$ 261,547 $ 10,361
Mar 4, 4 PM $ 0.00026
-8.74%
$ -- $ 9,190
Mar 4, 1 PM $ 0.000274
+0.00%
$ 272,862 $ 7,661
Mar 4, 12 PM $ 0.000274
-0.01%
$ 272,760 $ 7,537
Mar 4, 9 AM $ 0.00026
+0.00%
$ 259,166 $ 5,504
Mar 4, 8 AM $ 0.00026
+0.79%
$ 259,212 $ 5,461
Mar 4, 7 AM $ 0.00026
-0.13%
$ 258,706 $ 5,497
Mar 4, 6 AM $ 0.000259
+0.04%
$ 257,811 $ 5,206
Mar 4, 5 AM $ 0.000259
+0.00%
$ 257,735 $ 5,213
Mar 4, 4 AM $ 0.000259
+0.05%
$ 258,214 $ 5,220
Mar 4, 3 AM $ 0.000262
-0.08%
$ 260,572 $ 5,264
Mar 4, 2 AM $ 0.00026
-1.26%
$ 258,853 $ 5,475
Mar 4, 1 AM $ 0.000265
+4.68%
$ 264,051 $ 5,016
Mar 4, 12 AM $ 0.000253
+1.29%
$ 252,247 $ 3,182
Mar 3, 11 PM $ 0.00025
+0.82%
$ 248,842 $ 3,154
Mar 3, 10 PM $ 0.000248
+3.57%
$ 246,476 $ 3,041
Mar 3, 2 PM $ 0.000219
+0.00%
$ 218,085 $ 1,375
Mar 3, 1 PM $ 0.00022
+0.00%
$ 219,087 $ 1,375
Mar 3, 12 PM $ 0.000221
+0.60%
$ 220,347 $ 1,576