supercycle (real) Historical Data

SUPERCYCLE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $0.000307
+0.01%
$305,045 $3,063
Jun 10, 8 AM $0.000309
-0.80%
$307,430 $3,117
Jun 10, 7 AM $0.00031
+0.32%
$308,616 $3,097
Jun 10, 6 AM $0.000316
-0.16%
$314,842 $3,175
Jun 10, 5 AM $0.000318
+0.00%
$316,136 $2,573
Jun 10, 4 AM $0.000319
-1.44%
$317,301 $2,621
Jun 10, 3 AM $0.000324
+0.32%
$321,899 $2,311
Jun 10, 2 AM $0.000326
-0.05%
$324,032 $2,352
Jun 10, 1 AM $0.000326
+0.34%
$323,948 $2,367
Jun 10, 12 AM $0.000324
-0.44%
$322,853 $2,377
Jun 9, 11 PM $0.000325
-0.38%
$323,584 $2,381
Jun 9, 10 PM $0.000325
-0.30%
$323,592 $2,379
Jun 9, 9 PM $0.000328
+0.05%
$326,506 $2,476
Jun 9, 8 PM $0.000333
+0.15%
$331,708 $2,513
Jun 9, 7 PM $0.000333
-0.82%
$331,225 $2,150
Jun 9, 6 PM $0.000332
-0.41%
$330,409 $2,446
Jun 9, 5 PM $0.000331
-0.01%
$329,106 $2,463
Jun 9, 4 PM $0.00033
-0.52%
$328,591 $2,346
Jun 9, 3 PM $0.000334
+0.19%
$332,220 $2,355
Jun 9, 2 PM $0.000345
+0.00%
$343,258 $2,830
Jun 9, 1 PM $0.000348
+0.06%
$346,758 $2,854
Jun 9, 12 PM $0.000349
+0.61%
$346,973 $3,106
Jun 9, 11 AM $0.000348
-2.31%
$346,123 $3,190
Jun 9, 10 AM $0.000356
-0.16%
$354,295 $2,192
Jun 9, 9 AM $0.000359
+0.41%
$356,824 $2,253
Jun 9, 8 AM $0.000357
-0.39%
$355,016 $2,290
Jun 9, 7 AM $0.00036
-0.08%
$358,432 $2,301
Jun 9, 6 AM $0.00036
+0.03%
$358,316 $2,335
Jun 9, 5 AM $0.000358
+0.00%
$356,467 $2,324
Jun 9, 4 AM $0.000353
+0.28%
$351,726 $2,287
Jun 9, 3 AM $0.000355
+0.51%
$353,495 $2,293
Jun 9, 2 AM $0.000354
-0.11%
$352,196 $2,281
Jun 9, 1 AM $0.000352
-0.15%
$350,202 $2,242
Jun 9, 12 AM $0.000358
-0.18%
$356,147 $2,281
Jun 8, 11 PM $0.000361
+0.26%
$358,926 $2,288
Jun 8, 10 PM $0.000361
-0.93%
$359,091 $2,317
Jun 8, 9 PM $0.000363
+0.59%
$361,532 $2,218
Jun 8, 8 PM $0.000364
-0.25%
$362,043 $2,245
Jun 8, 9 AM $0.000327
-0.41%
$325,763 $323
Jun 8, 8 AM $0.00033
+0.20%
$328,634 $943
Jun 8, 7 AM $0.000328
-0.44%
$326,005 $1,311
Jun 8, 6 AM $0.000326
+0.44%
$324,678 $1,302
Jun 8, 5 AM $0.000326
-0.16%
$323,921 $1,793
Jun 8, 4 AM $0.000328
-0.74%
$326,400 $1,817
Jun 8, 3 AM $0.00033
+0.02%
$328,087 $1,825
Jun 8, 2 AM $0.000329
+0.62%
$327,591 $1,812
Jun 8, 1 AM $0.00033
-0.44%
$328,562 $1,836
Jun 8, 12 AM $0.000329
+0.21%
$327,254 $1,825
Jun 7, 11 PM $0.000327
-1.00%
$325,728 $2,266
Jun 7, 10 PM $0.000322
+0.44%
$320,467 $2,198