supercycle (real) Historical Data

SUPERCYCLE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.000221
+0.60%
$ 220,347 $ 1,576
Mar 3, 11 AM $ 0.00022
+0.24%
$ 219,252 $ 1,575
Mar 3, 10 AM $ 0.00022
+0.00%
$ 218,676 $ 1,556
Mar 3, 2 AM $ 0.000223
+0.00%
$ 221,792 $ 1,391
Feb 24, 5 AM $ 0.0002
+0.00%
$ 199,027 $ 1,190
Feb 23, 6 PM $ 0.000206
+0.55%
$ 205,171 $ 1,335
Feb 23, 5 PM $ 0.000208
-0.30%
$ 207,127 $ 1,452
Feb 23, 4 PM $ 0.000208
-1.03%
$ 207,122 $ 1,890
Feb 23, 3 PM $ 0.000211
+0.08%
$ 209,664 $ 1,867
Feb 23, 2 PM $ 0.000213
-0.10%
$ 211,833 $ 1,890
Feb 23, 1 PM $ 0.000213
+0.07%
$ 212,013 $ 1,888
Feb 21, 5 AM $ 0.000211
+0.14%
$ 209,765 $ 1,050
Feb 21, 4 AM $ 0.000209
-0.44%
$ 208,296 $ 2,757
Feb 21, 3 AM $ 0.00021
-0.62%
$ 209,116 $ 2,768
Feb 21, 2 AM $ 0.000211
+0.44%
$ 210,027 $ 2,751
Feb 21, 1 AM $ 0.00021
-0.08%
$ 208,629 $ 2,699
Feb 21, 12 AM $ 0.00021
+0.32%
$ 208,957 $ 2,788
Feb 20, 11 PM $ 0.00021
+0.19%
$ 208,663 $ 2,788
Feb 20, 10 PM $ 0.000209
-0.36%
$ 207,882 $ 2,606
Feb 20, 9 PM $ 0.000209
+0.33%
$ 208,530 $ 2,657
Feb 20, 8 PM $ 0.000209
+0.25%
$ 208,243 $ 2,606
Feb 20, 7 PM $ 0.000209
-0.19%
$ 207,850 $ 2,617
Feb 20, 6 PM $ 0.000207
+0.48%
$ 206,444 $ 2,984
Feb 20, 5 PM $ 0.000207
-0.27%
$ 205,588 $ 2,994
Feb 20, 4 PM $ 0.00021
+1.47%
$ 208,733 $ 2,983
Feb 20, 3 PM $ 0.000207
-1.64%
$ 205,990 $ 3,028
Feb 20, 2 PM $ 0.000209
+0.47%
$ 208,482 $ 2,476
Feb 20, 1 PM $ 0.000211
-0.52%
$ 210,379 $ 2,405
Feb 20, 12 PM $ 0.000213
+0.10%
$ 211,983 $ 2,402
Feb 20, 11 AM $ 0.000213
-0.60%
$ 212,330 $ 2,423
Feb 20, 10 AM $ 0.000215
-0.28%
$ 213,723 $ 2,424
Feb 20, 9 AM $ 0.000215
+1.05%
$ 214,389 $ 2,388
Feb 20, 8 AM $ 0.000213
+0.00%
$ 212,459 $ 2,275
Feb 18, 1 PM $ 0.000203
+0.74%
$ 201,845 $ 755
Feb 18, 12 PM $ 0.000202
-0.08%
$ 201,265 $ 3,767
Feb 18, 11 AM $ 0.000202
-1.50%
$ 201,146 $ 4,263
Feb 18, 10 AM $ 0.000206
-0.58%
$ 205,322 $ 4,430
Feb 18, 9 AM $ 0.000208
+0.41%
$ 207,019 $ 4,520
Feb 18, 8 AM $ 0.000207
-0.47%
$ 205,923 $ 4,536
Feb 18, 7 AM $ 0.000207
-0.45%
$ 206,151 $ 4,394
Feb 18, 6 AM $ 0.000208
+0.31%
$ 206,834 $ 4,442
Feb 18, 5 AM $ 0.000208
+0.21%
$ 206,935 $ 4,450
Feb 18, 4 AM $ 0.000208
-0.05%
$ 207,059 $ 4,779
Feb 18, 3 AM $ 0.000207
-0.06%
$ 205,651 $ 4,747
Feb 18, 2 AM $ 0.000207
+0.67%
$ 206,089 $ 4,723
Feb 18, 1 AM $ 0.000207
-0.75%
$ 205,687 $ 4,781
Feb 18, 12 AM $ 0.000208
+0.20%
$ 207,213 $ 4,771
Feb 17, 11 PM $ 0.000208
-0.13%
$ 206,814 $ 4,777
Feb 17, 10 PM $ 0.000208
+0.23%
$ 206,950 $ 4,763
Feb 17, 9 PM $ 0.000208
-0.58%
$ 207,082 $ 4,810