supercycle (real) Historical Data

SUPERCYCLE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $0.000322
+0.12%
$319,919 $2,190
Jun 7, 8 PM $0.00032
+0.33%
$318,788 $2,704
Jun 7, 7 PM $0.000323
-0.98%
$320,986 $2,759
Jun 7, 6 PM $0.000326
-0.41%
$324,266 $2,782
Jun 7, 5 PM $0.000326
+0.25%
$324,755 $2,762
Jun 7, 4 PM $0.000324
-0.20%
$322,306 $2,760
Jun 7, 3 PM $0.000323
-0.82%
$321,429 $2,770
Jun 7, 2 PM $0.000322
+0.47%
$320,534 $2,727
Jun 7, 1 PM $0.00032
+0.20%
$318,634 $2,710
Jun 7, 12 PM $0.000324
+0.04%
$322,218 $2,745
Jun 7, 11 AM $0.000322
-0.25%
$320,580 $2,714
Jun 7, 10 AM $0.000323
+0.73%
$321,378 $2,694
Jun 7, 9 AM $0.000324
+2.96%
$322,686 $2,550
Jun 7, 8 AM $0.000313
-2.29%
$311,128 $1,958
Jun 7, 7 AM $0.00032
+1.04%
$318,025 $1,581
Jun 7, 6 AM $0.000313
-0.26%
$311,357 $1,560
Jun 7, 5 AM $0.000307
+0.35%
$305,789 $1,605
Jun 7, 4 AM $0.000307
-0.26%
$305,754 $1,133
Jun 7, 3 AM $0.000307
+0.57%
$305,365 $1,111
Jun 7, 2 AM $0.000307
-0.12%
$305,813 $1,125
Jun 7, 1 AM $0.000303
-0.12%
$301,327 $1,108
Jun 7, 12 AM $0.000304
+0.27%
$302,277 $1,100
Jun 6, 11 PM $0.000303
+0.39%
$301,189 $710
Jun 6, 10 PM $0.000301
-0.83%
$299,964 $735
Jun 6, 9 PM $0.000301
+2.03%
$299,209 $1,159
Jun 6, 8 PM $0.000294
-0.27%
$292,824 $689
Jun 6, 7 PM $0.000297
+0.22%
$295,045 $692
Jun 6, 6 PM $0.000295
-0.82%
$293,699 $716
Jun 6, 5 PM $0.000298
+0.53%
$296,322 $1,215
Jun 6, 4 PM $0.000299
+0.52%
$297,508 $1,197
Jun 6, 3 PM $0.000298
-1.27%
$296,675 $1,268
Jun 6, 2 PM $0.000302
+0.54%
$300,116 $1,279
Jun 6, 1 PM $0.000303
+0.88%
$301,149 $1,481
Jun 6, 12 PM $0.000301
+0.37%
$299,897 $1,482
Jun 6, 11 AM $0.000299
+1.12%
$297,190 $1,458
Jun 6, 10 AM $0.000299
-2.00%
$297,909 $1,508
Jun 6, 9 AM $0.000304
-0.22%
$302,446 $1,591
Jun 6, 8 AM $0.000302
-0.10%
$300,647 $1,580
Jun 6, 7 AM $0.0003
-1.25%
$298,957 $1,589
Jun 6, 6 AM $0.000303
+0.51%
$301,021 $1,572
Jun 6, 5 AM $0.000294
-0.61%
$292,616 $1,707
Jun 6, 4 AM $0.000302
-0.88%
$300,476 $2,053
Jun 6, 3 AM $0.000305
-0.79%
$303,140 $2,069
Jun 6, 2 AM $0.000307
-1.03%
$305,656 $2,087
Jun 6, 1 AM $0.000312
+0.32%
$310,639 $2,102
Jun 6, 12 AM $0.000309
+1.29%
$307,574 $2,067
Jun 5, 11 PM $0.000312
+0.63%
$310,874 $2,101
Jun 5, 10 PM $0.000302
-1.59%
$300,692 $2,055
Jun 5, 9 PM $0.000305
+0.51%
$303,713 $1,572
Jun 5, 8 PM $0.000299
+1.31%
$298,000 $1,510