supercycle (real) Historical Data

SUPERCYCLE
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $0.000376
+0.19%
$374,027 $6,565
Jun 30, 9 AM $0.000375
-0.35%
$373,587 $6,592
Jun 30, 8 AM $0.000377
-0.37%
$374,807 $6,613
Jun 30, 7 AM $0.00039
-0.04%
$388,535 $6,975
Jun 30, 6 AM $0.00039
-0.49%
$388,412 $6,150
Jun 30, 5 AM $0.000393
-0.03%
$391,097 $5,877
Jun 30, 4 AM $0.000396
-0.42%
$394,092 $5,945
Jun 30, 3 AM $0.0004
+0.55%
$397,627 $6,043
Jun 30, 2 AM $0.000397
-0.33%
$395,359 $5,971
Jun 30, 1 AM $0.000398
-0.08%
$395,704 $5,961
Jun 30, 12 AM $0.000403
+0.07%
$401,043 $6,194
Jun 29, 11 PM $0.000404
+0.09%
$402,289 $6,794
Jun 29, 10 PM $0.000405
-1.70%
$403,001 $6,930
Jun 29, 9 PM $0.000413
-0.24%
$410,856 $5,897
Jun 29, 8 PM $0.000416
+0.12%
$413,443 $5,525
Jun 29, 7 PM $0.000414
+0.18%
$411,494 $5,596
Jun 29, 6 PM $0.000413
-0.10%
$410,739 $5,637
Jun 29, 5 PM $0.000405
+5.30%
$403,264 $5,146
Jun 29, 4 PM $0.000378
-0.50%
$376,289 $3,028
Jun 29, 3 PM $0.000374
-0.50%
$372,094 $2,404
Jun 29, 2 PM $0.000376
-0.26%
$374,483 $3,300
Jun 29, 1 PM $0.000378
-0.33%
$376,183 $4,630
Jun 29, 12 PM $0.000374
+1.08%
$372,235 $4,518
Jun 29, 11 AM $0.000367
-0.36%
$364,996 $3,916
Jun 29, 10 AM $0.000367
+0.27%
$365,542 $3,768
Jun 29, 9 AM $0.000366
+0.04%
$364,124 $3,762
Jun 29, 8 AM $0.000366
+1.16%
$364,453 $5,446
Jun 29, 7 AM $0.000361
-0.37%
$359,181 $5,236
Jun 29, 6 AM $0.000361
+1.15%
$359,457 $5,161
Jun 29, 5 AM $0.000356
-1.10%
$354,618 $5,263
Jun 29, 4 AM $0.000359
-0.75%
$357,655 $5,289
Jun 29, 3 AM $0.000361
+1.29%
$358,735 $4,994
Jun 29, 2 AM $0.000354
+0.06%
$352,177 $4,963
Jun 29, 1 AM $0.000356
+1.22%
$354,423 $4,937
Jun 29, 12 AM $0.000354
-3.39%
$352,195 $4,994
Jun 28, 11 PM $0.000362
-0.27%
$360,094 $4,153
Jun 28, 10 PM $0.000366
+0.98%
$364,058 $4,147
Jun 28, 9 PM $0.000362
-0.53%
$359,880 $4,157
Jun 28, 8 PM $0.000363
+0.41%
$361,332 $4,134
Jun 28, 7 PM $0.000363
-0.11%
$361,604 $4,070
Jun 28, 6 PM $0.000366
+0.59%
$364,632 $4,044
Jun 28, 5 PM $0.000367
+0.70%
$365,506 $4,049
Jun 28, 4 PM $0.000369
+0.35%
$366,917 $4,079
Jun 28, 3 PM $0.000369
-2.41%
$367,493 $4,143
Jun 28, 2 PM $0.000362
+0.00%
$360,443 $3,133
Jun 28, 1 AM $0.000333
-0.21%
$330,943 $379
Jun 28, 12 AM $0.000333
-0.04%
$331,092 $512
Jun 27, 11 PM $0.000335
+0.21%
$333,702 $774
Jun 27, 10 PM $0.000334
-1.03%
$332,192 $797
Jun 27, 9 PM $0.000337
+0.23%
$335,248 $794
Download