supercycle (real) Historical Data

SUPERCYCLE
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.000376
+2.60%
$-- $259
Jun 22 $0.000335
-3.63%
$360,094 $100
Jun 15 $0.000338
-8.66%
$-- $774
Jun 8 $0.00035
+6.78%
$366,430 $289
Jun 1 $0.000303
-29.35%
$325,728 $518
May 25 $0.000421
-3.00%
$-- $602
May 18 $0.000433
+12.30%
$430,875 $1,228
May 11 $0.000476
-16.56%
$390,043 $1,831
May 4 $0.000517
+92.32%
$559,101 $2,481
Apr 27 $0.000251
+3.03%
$268,781 $7
Apr 20 $0.000256
-4.83%
$-- $3,823
Apr 13 $0.000279
+6.20%
$270,427 $25,828
Apr 6 $0.000288
+11.09%
$261,265 $9,725
Mar 30 $0.000238
+1.33%
$-- $5,183
Mar 23 $0.000234
-13.02%
$232,958 $4,277
Mar 16 $0.000276
-11.82%
$-- $8,522
Mar 9 $0.000244
+9.87%
$-- $8,027
Mar 2 $0.000249
+11.64%
$222,812 $15,672
Feb 23 $0.0002
-6.06%
$-- $2,525
Feb 16 $0.000211
-9.78%
$-- $10,661
Feb 9 $0.00022
+11.07%
$231,635 $5,969
Feb 2 $0.000205
-11.06%
$-- $9,431
Jan 26 $0.000236
-22.77%
$-- $16,979
Jan 19 $0.000333
-13.86%
$-- $26,715
Jan 12 $0.0004
-3.03%
$391,972 $16,234
Jan 5 $0.000357
+0.20%
$350,519 $36,938
Dec 29 $0.000417
-4.17%
$355,022 $26,748
Dec 22 $0.000443
-10.23%
$-- $9,609
Dec 15 $0.000476
-17.82%
$-- $55,720
Dec 8 $0.000603
-3.53%
$578,247 $13,969
Dec 1 $0.000579
+1.15%
$-- $28,221
Nov 24 $0.000534
+5.52%
$569,513 $39,327
Nov 17 $0.000466
-25.03%
$506,744 $87,667
Nov 10 $0.000632
-30.96%
$-- $72,940
Nov 3 $0.000853
-14.03%
$-- $51,289
Oct 27 $0.00101
-22.20%
$980,982 $28,710
Oct 20 $0.00125
+16.10%
$1.29 million $36,741
Oct 13 $0.00107
+17.52%
$1.07 million $39,290
Oct 6 $0.000706
-22.31%
$908,147 $70,297
Sep 29 $0.000852
+10.58%
$904,285 $133,152
Sep 22 $0.000728
-22.16%
$772,431 $86,955
Sep 15 $0.000978
-27.20%
$924,941 $402,172
Sep 8 $0.00169
+21.59%
$1.34 million $147,908
Sep 1 $0.00126
-14.95%
$1.32 million $176,617
Aug 25 $0.0014
-11.54%
$1.48 million $266,416
Aug 18 $0.00148
-0.70%
$1.58 million $278,951
Aug 11 $0.00151
+1.89%
$1.51 million $563,912
Aug 4 $0.00125
+106.22%
$1.48 million $1.19 million
Jul 28 $0.000509
-30.32%
$530,802 $156,295
Jul 21 $0.000753
-18.69%
$737,552 $166,113
Download