ESTEE Historical Data

ESTEE Page 2
Date Close Price change Market cap Trading volume
Apr 27, 2026 $0.0₆75
+9.17%
$315,678 $40,752
Apr 26, 2026 $0.0₆688
-11.16%
$289,414 $41,987
Apr 25, 2026 $0.0₆773
+11.92%
$325,203 $42,514
Apr 24, 2026 $0.0₆689
-14.88%
$289,935 $41,471
Apr 23, 2026 $0.0₆806
-6.23%
$339,040 $40,399
Apr 22, 2026 $0.0₆86
+21.96%
$361,875 $41,878
Apr 21, 2026 $0.0₆716
-18.65%
$301,337 $37,188
Apr 20, 2026 $0.0₆881
+55.52%
$370,616 $39,942
Apr 19, 2026 $0.0₆546
-10.11%
$229,711 $33,990
Apr 18, 2026 $0.0₆608
+0.68%
$255,678 $34,203
Apr 17, 2026 $0.0₆604
+5.67%
$253,976 $41,829
Apr 16, 2026 $0.0₆57
-2.07%
$239,916 $1
Apr 15, 2026 $0.0₆581
+11.18%
$244,557 $35,502
Apr 14, 2026 $0.0₆523
-12.35%
$220,134 $38,164
Apr 13, 2026 $0.0₆598
+12.52%
$251,466 $43,086
Apr 12, 2026 $0.0₆53
-28.03%
$223,113 $37,305
Apr 11, 2026 $0.0₆737
+16.14%
$310,234 $39,493
Apr 10, 2026 $0.0₆635
+8.30%
$267,190 $37,850
Apr 9, 2026 $0.0₆6
-9.30%
$252,580 $41,699
Apr 8, 2026 $0.0₆661
-3.16%
$278,258 $36,798
Apr 7, 2026 $0.0₆621
+1.92%
$261,325 $38,345
Apr 6, 2026 $0.0₆654
-10.55%
$275,080 $35,752
Apr 5, 2026 $0.0₆731
-10.11%
$307,667 $36,942
Apr 4, 2026 $0.0₆813
-6.03%
$341,973 $35,058
Apr 3, 2026 $0.0₆865
+0.03%
$364,005 $35,179
Apr 2, 2026 $0.0₆864
+5.31%
$363,586 $35,057
Apr 1, 2026 $0.0₆821
+8.61%
$345,416 $36,606
Mar 31, 2026 $0.0₆755
+5.27%
$317,659 $36,318
Mar 30, 2026 $0.0₆717
+6.57%
$301,759 $34,960
Mar 29, 2026 $0.0₆674
-19.11%
$283,343 $33,887
Mar 28, 2026 $0.0₆833
-21.41%
$350,297 $3
Mar 27, 2026 $0.0₅106
+20.10%
$445,886 $36,442
Mar 26, 2026 $0.0₆882
+2.53%
$371,131 $34,092
Mar 25, 2026 $0.0₆86
+15.36%
$361,823 $37,350
Mar 24, 2026 $0.0₆747
+19.16%
$314,199 $39,321
Mar 23, 2026 $0.0₆545
+11.52%
$229,359 $38,761
Mar 22, 2026 $0.0₆489
-25.01%
$205,791 $36,840
Mar 21, 2026 $0.0₆66
+21.26%
$277,684 $35,712
Mar 20, 2026 $0.0₆544
-11.06%
$228,776 $3
Mar 19, 2026 $0.0₆611
-34.09%
$257,140 $3
Mar 18, 2026 $0.0₆93
+6.32%
$391,245 $3
Mar 17, 2026 $0.0₆875
-26.61%
$368,232 $38,503
Mar 16, 2026 $0.0₅119
+191.55%
$502,168 $39,608
Mar 15, 2026 $0.0₆409
+12.16%
$171,891 $35,630
Mar 14, 2026 $0.0₆421
-7.79%
$176,987 $28,798
Mar 13, 2026 $0.0₆39
+72.79%
$-- $35,456
Mar 12, 2026 $0.0₆271
+1.91%
$114,130 $37,001
Mar 11, 2026 $0.0₆312
+4.75%
$131,106 $37,423
Mar 10, 2026 $0.0₆297
+15.69%
$125,114 $37,676
Mar 9, 2026 $0.0₆257
+22.75%
$108,244 $35,270