ESTEE Historical Data

ESTEE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $0.0₅109
+28.74%
$526,271 $276,806
Jun 2 $0.0₆781
-10.52%
$318,555 $269,567
May 26 $0.0₅102
-7.94%
$427,219 $326,027
May 19 $0.0₅101
-22.73%
$463,618 $268,312
May 12 $0.0₅125
-23.03%
$513,779 $274,713
May 5 $0.0₅183
+46.98%
$680,771 $224,566
Apr 28 $0.0₅141
+39.77%
$523,800 $192,808
Apr 21 $0.0₅101
+8.43%
$425,208 $218,443
Apr 14 $0.0₆96
-14.70%
$445,546 $167,598
Apr 7 $0.0₅122
+22.17%
$474,147 $167,555
Mar 31 $0.0₅113
-21.19%
$417,279 $228,878
Mar 24 $0.0₅143
-21.53%
$601,342 $246,720
Mar 17 $0.0₅157
+4.06%
$767,356 $267,516
Mar 10 $0.0₅169
-3.15%
$632,742 $242,396
Mar 3 $0.0₅169
-31.20%
$731,826 $256,061
Feb 24 $0.0₅246
-15.78%
$1.04 million $398,398
Feb 17 $0.0₅345
+20.40%
$1.23 million $393,502
Feb 10 $0.0₅308
-17.22%
$1.21 million $442,353
Feb 3 $0.0₅366
-7.05%
$1.56 million $471,032
Jan 27 $0.0₅394
+11.44%
$1.66 million $676,287
Jan 20 $0.0₅274
-15.52%
$1.5 million $495,514
Jan 13 $0.0₅439
-23.83%
$1.36 million $673,692
Jan 6 $0.0₅627
+21.11%
$2.42 million $7.01 million
Dec 30 $0.0₅704
+11.60%
$2.17 million $564,067
Dec 23 $0.0₅682
+1.01%
$2.65 million $498,992
Dec 16 $0.0₅723
-50.18%
$2.85 million $989,961
Dec 9 $0.0000106
+63.44%
$6.1 million $1.24 million
Dec 2 $0.0₅682
-25.69%
$2.73 million $755,507
Nov 25 $0.0₅918
+44.35%
$3.86 million $951,909
Nov 18 $0.0₅767
-24.63%
$2.69 million $1.39 million
Nov 11 $0.0000134
+16.13%
$4.28 million $1.62 million
Nov 4 $0.0₅927
+174.25%
$4.86 million $2.34 million
Oct 28 $0.0₅327
+113.22%
$1.37 million $977,856
Oct 21 $0.0₅178
-33.97%
$644,399 $467,069
Oct 14 $0.0₅273
-23.72%
$1.15 million $696,105
Oct 7 $0.0₅434
+8.44%
$1.52 million $1.82 million
Sep 30 $0.0₅295
-73.68%
$1.69 million $9.05 million
Sep 23 $0.0₅599
+153.51%
$4.88 million $2.71 million
Download