ESTEE Historical Data

ESTEE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0₅141
+39.77%
$ 523,800 $ 192,808
Apr 21 $ 0.0₅101
+8.43%
$ 425,208 $ 218,443
Apr 14 $ 0.0₆96
-14.70%
$ 445,546 $ 167,598
Apr 7 $ 0.0₅122
+22.17%
$ 474,147 $ 167,555
Mar 31 $ 0.0₅113
-21.19%
$ 417,279 $ 228,878
Mar 24 $ 0.0₅143
-21.53%
$ 601,342 $ 246,720
Mar 17 $ 0.0₅157
+4.06%
$ 767,356 $ 267,516
Mar 10 $ 0.0₅169
-3.15%
$ 632,742 $ 242,396
Mar 3 $ 0.0₅169
-31.20%
$ 731,826 $ 256,061
Feb 24 $ 0.0₅246
-15.78%
$ 1.04 million $ 398,398
Feb 17 $ 0.0₅345
+20.40%
$ 1.23 million $ 393,502
Feb 10 $ 0.0₅308
-17.22%
$ 1.21 million $ 442,353
Feb 3 $ 0.0₅366
-7.05%
$ 1.56 million $ 471,032
Jan 27 $ 0.0₅394
+11.44%
$ 1.66 million $ 676,287
Jan 20 $ 0.0₅274
-15.52%
$ 1.5 million $ 495,514
Jan 13 $ 0.0₅439
-23.83%
$ 1.36 million $ 673,692
Jan 6 $ 0.0₅627
+21.11%
$ 2.42 million $ 7.01 million
Dec 30 $ 0.0₅704
+11.60%
$ 2.17 million $ 564,067
Dec 23 $ 0.0₅682
+1.01%
$ 2.65 million $ 498,992
Dec 16 $ 0.0₅723
-50.18%
$ 2.85 million $ 989,961
Dec 9 $ 0.0000106
+63.44%
$ 6.1 million $ 1.24 million
Dec 2 $ 0.0₅682
-25.69%
$ 2.73 million $ 755,507
Nov 25 $ 0.0₅918
+44.35%
$ 3.86 million $ 951,909
Nov 18 $ 0.0₅767
-24.63%
$ 2.69 million $ 1.39 million
Nov 11 $ 0.0000134
+16.13%
$ 4.28 million $ 1.62 million
Nov 4 $ 0.0₅927
+174.25%
$ 4.86 million $ 2.34 million
Oct 28 $ 0.0₅327
+113.22%
$ 1.37 million $ 977,856
Oct 21 $ 0.0₅178
-33.97%
$ 644,399 $ 467,069
Oct 14 $ 0.0₅273
-23.72%
$ 1.15 million $ 696,105
Oct 7 $ 0.0₅434
+8.44%
$ 1.52 million $ 1.82 million
Sep 30 $ 0.0₅295
-73.68%
$ 1.69 million $ 9.05 million
Sep 23 $ 0.0₅599
+153.51%
$ 4.88 million $ 2.71 million
Download