ESTEE Historical Data

ESTEE Page 5
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0₆637
-1.02%
$ 267,988 $ 79,511
Oct 2, 2025 $ 0.0₆648
-10.28%
$ 272,550 $ 79,778
Oct 1, 2025 $ 0.0₆72
-5.88%
$ 304,245 $ 72,325
Sep 30, 2025 $ 0.0₆759
+13.58%
$ 318,967 $ 73,403
Sep 29, 2025 $ 0.0₆759
+2.69%
$ 319,235 $ 78,555
Sep 28, 2025 $ 0.0₆736
+14.83%
$ 308,695 $ 72,822
Sep 27, 2025 $ 0.0₆728
+14.54%
$ 306,161 $ 72,641
Sep 26, 2025 $ 0.0₆635
-6.67%
$ 266,907 $ 74,614
Sep 25, 2025 $ 0.0₆687
-5.41%
$ 287,298 $ 63,671
Sep 24, 2025 $ 0.0₆723
-0.44%
$ 302,990 $ 72,547
Sep 23, 2025 $ 0.0₆725
-1.63%
$ 304,814 $ 74,089
Sep 22, 2025 $ 0.0₆739
+0.30%
$ 309,530 $ 74,474
Sep 21, 2025 $ 0.0₆749
+0.54%
$ 311,514 $ 83,867
Sep 20, 2025 $ 0.0₆659
-11.23%
$ 313,372 $ 82,107
Sep 19, 2025 $ 0.0₆759
-1.56%
$ 312,238 $ 76,460
Sep 18, 2025 $ 0.0₆771
-3.32%
$ 324,493 $ 84,984
Sep 17, 2025 $ 0.0₆79
+0.44%
$ 334,130 $ 81,482
Sep 16, 2025 $ 0.0₆786
+0.22%
$ 330,706 $ 82,515
Sep 15, 2025 $ 0.0₆777
-5.52%
$ 327,690 $ 80,062
Sep 14, 2025 $ 0.0₆822
-1.13%
$ 346,438 $ 81,278
Sep 13, 2025 $ 0.0₆833
-4.49%
$ 350,495 $ 82,417
Sep 12, 2025 $ 0.0₆756
-3.51%
$ 318,063 $ 79,638
Sep 11, 2025 $ 0.0₆697
+1.78%
$ 293,213 $ 79,733
Sep 10, 2025 $ 0.0₆774
+15.09%
$ 325,460 $ 75,166
Sep 9, 2025 $ 0.0₆769
+1.79%
$ 323,545 $ 75,599
Sep 8, 2025 $ 0.0₆763
+17.58%
$ 321,109 $ 77,725
Sep 7, 2025 $ 0.0₆654
-10.23%
$ 275,320 $ 70,662
Sep 6, 2025 $ 0.0₆736
+10.97%
$ 309,467 $ 76,169
Sep 5, 2025 $ 0.0₆66
-3.13%
$ 277,640 $ 75,737
Sep 4, 2025 $ 0.0₆683
-2.92%
$ 286,949 $ 74,149
Sep 3, 2025 $ 0.0₆709
+1.58%
$ 298,258 $ 77,565
Sep 2, 2025 $ 0.0₆703
+2.51%
$ 294,708 $ 76,987
Sep 1, 2025 $ 0.0₆681
-14.26%
$ 286,553 $ 80,161
Aug 31, 2025 $ 0.0₆807
-0.63%
$ 334,101 $ 86,955
Aug 30, 2025 $ 0.0₆807
+15.85%
$ 340,322 $ 73,257
Aug 29, 2025 $ 0.0₆701
-8.47%
$ 294,843 $ 77,827
Aug 28, 2025 $ 0.0₆679
-2.42%
$ 285,836 $ 78,167
Aug 27, 2025 $ 0.0₆701
+0.54%
$ 291,238 $ 86,517
Aug 26, 2025 $ 0.0₆798
+12.23%
$ 334,807 $ 76,795
Aug 25, 2025 $ 0.0₆717
-19.39%
$ 298,549 $ 43,631
Aug 24, 2025 $ 0.0₆884
-0.33%
$ 373,787 $ 10
Aug 23, 2025 $ 0.0₆884
+0.28%
$ 372,422 $ 10
Aug 14, 2025 $ 0.0₅126
-4.57%
$ -- $ 69,994
Aug 13, 2025 $ 0.0₅132
+3.86%
$ 555,699 $ 73,491
Aug 12, 2025 $ 0.0₅127
+8.02%
$ 536,330 $ 70,851
Aug 11, 2025 $ 0.0₅104
-13.32%
$ 437,434 $ 69,040
Aug 10, 2025 $ 0.0₅119
+0.48%
$ 502,417 $ 79,166
Aug 9, 2025 $ 0.0₅12
+17.66%
$ 503,042 $ 73,328
Aug 8, 2025 $ 0.0₅103
+15.92%
$ 433,064 $ 70,537
Aug 7, 2025 $ 0.0₆887
-0.85%
$ 373,160 $ 71,263