ESTEE Historical Data

ESTEE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.0₆89
-8.59%
$ 374,414 $ 65,161
Aug 5, 2025 $ 0.0₆979
+5.28%
$ 411,985 $ 65,811
Aug 4, 2025 $ 0.0₅102
+14.84%
$ 429,416 $ 66,420
Aug 3, 2025 $ 0.0₅101
+16.46%
$ 372,344 $ 60,964
Aug 2, 2025 $ 0.0₆983
+10.44%
$ 413,439 $ 58,612
Aug 1, 2025 $ 0.0₆996
+7.79%
$ 420,972 $ 63,189
Jul 31, 2025 $ 0.0₆924
-13.14%
$ 388,797 $ 57,643
Jul 30, 2025 $ 0.0₅106
-15.51%
$ 445,902 $ 67,861
Jul 29, 2025 $ 0.0₅124
+0.20%
$ 519,828 $ 68,177
Jul 28, 2025 $ 0.0₅124
+9.24%
$ 522,012 $ 66,966
Jul 27, 2025 $ 0.0₅132
-3.99%
$ 555,952 $ 71,244
Jul 26, 2025 $ 0.0₅137
+11.24%
$ 575,699 $ 64,758
Jul 25, 2025 $ 0.0₅122
-12.23%
$ 514,942 $ 65,162
Jul 24, 2025 $ 0.0₅124
-18.72%
$ 519,740 $ 62,029
Jul 23, 2025 $ 0.0₅152
-5.59%
$ 639,558 $ 61,995
Jul 22, 2025 $ 0.0₅162
+5.98%
$ 679,570 $ 60,355
Jul 21, 2025 $ 0.0₅175
+13.45%
$ 735,940 $ 66,789
Jul 20, 2025 $ 0.0₅154
+15.06%
$ 649,501 $ 64,690
Jul 19, 2025 $ 0.0₅134
+2.80%
$ 565,432 $ 64,835
Jul 18, 2025 $ 0.0₅131
-0.76%
$ 552,716 $ 62,990
Jul 17, 2025 $ 0.0₅133
-8.52%
$ 559,362 $ 60,251
Jul 16, 2025 $ 0.0₅144
-2.63%
$ 606,489 $ 63,006
Jul 15, 2025 $ 0.0₅148
+0.99%
$ 622,876 $ 50,999
Jul 14, 2025 $ 0.0₅147
+0.89%
$ 616,694 $ 54,515
Jul 13, 2025 $ 0.0₅145
+14.82%
$ 611,093 $ 52,222
Jul 12, 2025 $ 0.0₅127
+12.84%
$ 532,913 $ 45,215
Jul 11, 2025 $ 0.0₅112
+2.89%
$ 472,379 $ 47,236
Jul 10, 2025 $ 0.0₆962
+5.81%
$ 406,882 $ 51,081
Jul 9, 2025 $ 0.0₆909
+3.61%
$ 382,431 $ 50,287
Jul 8, 2025 $ 0.0₆872
-10.41%
$ 366,965 $ 43,061
Jul 7, 2025 $ 0.0₆985
+16.51%
$ 414,469 $ 44,327
Jul 6, 2025 $ 0.0₆957
+2.02%
$ 400,851 $ 47,967
Jul 5, 2025 $ 0.0₆935
+10.04%
$ 393,491 $ 45,116
Jul 4, 2025 $ 0.0₆85
+0.54%
$ 357,779 $ 46,363
Jul 3, 2025 $ 0.0₅105
+14.05%
$ 440,101 $ 43,708
Jul 2, 2025 $ 0.0₆917
+3.77%
$ 385,882 $ 45,117
Jul 1, 2025 $ 0.0₆88
+6.73%
$ 371,472 $ 42,204
Jun 30, 2025 $ 0.0₆79
-16.84%
$ 332,175 $ 45,952
Jun 29, 2025 $ 0.0₆95
+2.59%
$ 399,590 $ 44,175
Jun 28, 2025 $ 0.0₆926
+15.35%
$ 389,577 $ 42,035
Jun 27, 2025 $ 0.0₆804
-2.07%
$ 338,135 $ 41,972
Jun 26, 2025 $ 0.0₆912
+9.32%
$ 383,635 $ 43,901
Jun 25, 2025 $ 0.0₆831
-14.34%
$ 349,669 $ 44,941
Jun 24, 2025 $ 0.0₆859
-14.55%
$ 361,313 $ 42,338
Jun 23, 2025 $ 0.0₅1
+12.88%
$ 422,762 $ 41,259
Jun 22, 2025 $ 0.0₆888
-13.65%
$ 373,637 $ 34,777
Jun 21, 2025 $ 0.0₅113
+17.87%
$ 476,273 $ 46,874
Jun 20, 2025 $ 0.0₆963
-23.23%
$ 405,214 $ 43,206
Jun 19, 2025 $ 0.0₅126
+11.22%
$ 530,999 $ 45,266
Jun 18, 2025 $ 0.0₅107
-7.16%
$ 449,498 $ 42,684