ESTEE Historical Data

ESTEE Page 6
Date Close Price change Market cap Trading volume
Sep 21, 2025 $0.0₆749
+0.54%
$311,514 $83,867
Sep 20, 2025 $0.0₆659
-11.23%
$313,372 $82,107
Sep 19, 2025 $0.0₆759
-1.56%
$312,238 $76,460
Sep 18, 2025 $0.0₆771
-3.32%
$324,493 $84,984
Sep 17, 2025 $0.0₆79
+0.44%
$334,130 $81,482
Sep 16, 2025 $0.0₆786
+0.22%
$330,706 $82,515
Sep 15, 2025 $0.0₆777
-5.52%
$327,690 $80,062
Sep 14, 2025 $0.0₆822
-1.13%
$346,438 $81,278
Sep 13, 2025 $0.0₆833
-4.49%
$350,495 $82,417
Sep 12, 2025 $0.0₆756
-3.51%
$318,063 $79,638
Sep 11, 2025 $0.0₆697
+1.78%
$293,213 $79,733
Sep 10, 2025 $0.0₆774
+15.09%
$325,460 $75,166
Sep 9, 2025 $0.0₆769
+1.79%
$323,545 $75,599
Sep 8, 2025 $0.0₆763
+17.58%
$321,109 $77,725
Sep 7, 2025 $0.0₆654
-10.23%
$275,320 $70,662
Sep 6, 2025 $0.0₆736
+10.97%
$309,467 $76,169
Sep 5, 2025 $0.0₆66
-3.13%
$277,640 $75,737
Sep 4, 2025 $0.0₆683
-2.92%
$286,949 $74,149
Sep 3, 2025 $0.0₆709
+1.58%
$298,258 $77,565
Sep 2, 2025 $0.0₆703
+2.51%
$294,708 $76,987
Sep 1, 2025 $0.0₆681
-14.26%
$286,553 $80,161
Aug 31, 2025 $0.0₆807
-0.63%
$334,101 $86,955
Aug 30, 2025 $0.0₆807
+15.85%
$340,322 $73,257
Aug 29, 2025 $0.0₆701
-8.47%
$294,843 $77,827
Aug 28, 2025 $0.0₆679
-2.42%
$285,836 $78,167
Aug 27, 2025 $0.0₆701
+0.54%
$291,238 $86,517
Aug 26, 2025 $0.0₆798
+12.23%
$334,807 $76,795
Aug 25, 2025 $0.0₆717
-19.39%
$298,549 $43,631
Aug 24, 2025 $0.0₆884
-0.33%
$373,787 $10
Aug 23, 2025 $0.0₆884
+0.28%
$372,422 $10
Aug 14, 2025 $0.0₅126
-4.57%
$-- $69,994
Aug 13, 2025 $0.0₅132
+3.86%
$555,699 $73,491
Aug 12, 2025 $0.0₅127
+8.02%
$536,330 $70,851
Aug 11, 2025 $0.0₅104
-13.32%
$437,434 $69,040
Aug 10, 2025 $0.0₅119
+0.48%
$502,417 $79,166
Aug 9, 2025 $0.0₅12
+17.66%
$503,042 $73,328
Aug 8, 2025 $0.0₅103
+15.92%
$433,064 $70,537
Aug 7, 2025 $0.0₆887
-0.85%
$373,160 $71,263
Aug 6, 2025 $0.0₆89
-8.59%
$374,414 $65,161
Aug 5, 2025 $0.0₆979
+5.28%
$411,985 $65,811
Aug 4, 2025 $0.0₅102
+14.84%
$429,416 $66,420
Aug 3, 2025 $0.0₅101
+16.46%
$372,344 $60,964
Aug 2, 2025 $0.0₆983
+10.44%
$413,439 $58,612
Aug 1, 2025 $0.0₆996
+7.79%
$420,972 $63,189
Jul 31, 2025 $0.0₆924
-13.14%
$388,797 $57,643
Jul 30, 2025 $0.0₅106
-15.51%
$445,902 $67,861
Jul 29, 2025 $0.0₅124
+0.20%
$519,828 $68,177
Jul 28, 2025 $0.0₅124
+9.24%
$522,012 $66,966
Jul 27, 2025 $0.0₅132
-3.99%
$555,952 $71,244
Jul 26, 2025 $0.0₅137
+11.24%
$575,699 $64,758