ESTEE Historical Data

ESTEE Page 8
Date Close Price change Market cap Trading volume
Jun 5, 2025 $0.0₆856
-13.83%
$360,318 $41,656
Jun 4, 2025 $0.0₆975
+7.24%
$410,251 $46,184
Jun 3, 2025 $0.0₆907
-0.71%
$381,569 $45,477
Jun 2, 2025 $0.0₆914
+4.67%
$384,312 $45,999
Jun 1, 2025 $0.0₅102
-2.20%
$427,219 $42,982
May 31, 2025 $0.0₅104
+0.22%
$438,062 $44,651
May 30, 2025 $0.0₅106
-3.29%
$446,502 $48,489
May 29, 2025 $0.0₅109
+7.27%
$460,354 $50,399
May 28, 2025 $0.0₅11
-0.28%
$464,279 $52,115
May 27, 2025 $0.0₅111
+4.66%
$465,939 $42,943
May 26, 2025 $0.0₅106
-3.99%
$445,536 $44,448
May 25, 2025 $0.0₅11
+1.36%
$463,618 $46,685
May 24, 2025 $0.0₅101
-14.86%
$423,658 $45,303
May 23, 2025 $0.0₅118
+13.17%
$496,187 $43,298
May 22, 2025 $0.0₅117
-2.11%
$493,987 $44,838
May 21, 2025 $0.0₅12
+5.87%
$503,872 $44,790
May 20, 2025 $0.0₅113
-16.09%
$476,275 $45,454
May 19, 2025 $0.0₅117
-10.23%
$492,183 $44,629
May 18, 2025 $0.0₅122
-2.63%
$513,779 $46,466
May 17, 2025 $0.0₅125
+4.71%
$526,703 $46,720
May 16, 2025 $0.0₅12
-3.65%
$503,173 $47,633
May 15, 2025 $0.0₅124
-10.46%
$520,291 $42,664
May 14, 2025 $0.0₅138
-28.74%
$580,809 $47,890
May 13, 2025 $0.0₅194
+28.15%
$815,756 $45,133
May 12, 2025 $0.0₅175
+7.31%
$734,393 $44,673
May 11, 2025 $0.0₅162
-11.44%
$680,771 $44,515
May 10, 2025 $0.0₅183
+3.24%
$768,833 $47,121
May 9, 2025 $0.0₅151
+3.20%
$634,343 $41,224
May 8, 2025 $0.0₅147
+32.98%
$616,577 $41,080
May 7, 2025 $0.0₅11
+3.54%
$463,455 $32,729
May 6, 2025 $0.0₅119
-2.53%
$499,531 $29,470
May 5, 2025 $0.0₅121
-2.64%
$509,276 $32,942
May 4, 2025 $0.0₅125
-7.16%
$523,800 $31,867
May 3, 2025 $0.0₅141
+31.14%
$591,519 $30,042
May 2, 2025 $0.0₅108
+7.97%
$454,549 $32,441
May 1, 2025 $0.0₆997
-7.50%
$419,238 $33,502
Apr 30, 2025 $0.0₅108
+3.56%
$453,231 $31,720
Apr 29, 2025 $0.0₅106
-10.94%
$445,331 $32,121
Apr 28, 2025 $0.0₅117
+16.76%
$494,140 $32,983
Apr 27, 2025 $0.0₅101
-17.02%
$425,208 $31,409
Apr 26, 2025 $0.0₅11
-6.99%
$462,931 $31,820
Apr 25, 2025 $0.0₅118
-11.14%
$498,288 $34,301
Apr 24, 2025 $0.0₅133
-6.06%
$561,584 $32,080
Apr 23, 2025 $0.0₅109
+1.90%
$458,707 $30,233
Apr 22, 2025 $0.0₅107
+16.25%
$449,641 $31,471
Apr 21, 2025 $0.0₅105
+12.56%
$441,579 $27,129
Apr 20, 2025 $0.0₅106
+10.64%
$445,546 $27,252
Apr 19, 2025 $0.0₆96
+3.83%
$403,765 $27,619
Apr 18, 2025 $0.0₆928
-13.01%
$390,384 $27,901
Apr 17, 2025 $0.0₅108
-1.11%
$455,184 $28,812