ESTEE Historical Data

ESTEE Page 7
Date Close Price change Market cap Trading volume
Jul 25, 2025 $0.0₅122
-12.23%
$514,942 $65,162
Jul 24, 2025 $0.0₅124
-18.72%
$519,740 $62,029
Jul 23, 2025 $0.0₅152
-5.59%
$639,558 $61,995
Jul 22, 2025 $0.0₅162
+5.98%
$679,570 $60,355
Jul 21, 2025 $0.0₅175
+13.45%
$735,940 $66,789
Jul 20, 2025 $0.0₅154
+15.06%
$649,501 $64,690
Jul 19, 2025 $0.0₅134
+2.80%
$565,432 $64,835
Jul 18, 2025 $0.0₅131
-0.76%
$552,716 $62,990
Jul 17, 2025 $0.0₅133
-8.52%
$559,362 $60,251
Jul 16, 2025 $0.0₅144
-2.63%
$606,489 $63,006
Jul 15, 2025 $0.0₅148
+0.99%
$622,876 $50,999
Jul 14, 2025 $0.0₅147
+0.89%
$616,694 $54,515
Jul 13, 2025 $0.0₅145
+14.82%
$611,093 $52,222
Jul 12, 2025 $0.0₅127
+12.84%
$532,913 $45,215
Jul 11, 2025 $0.0₅112
+2.89%
$472,379 $47,236
Jul 10, 2025 $0.0₆962
+5.81%
$406,882 $51,081
Jul 9, 2025 $0.0₆909
+3.61%
$382,431 $50,287
Jul 8, 2025 $0.0₆872
-10.41%
$366,965 $43,061
Jul 7, 2025 $0.0₆985
+16.51%
$414,469 $44,327
Jul 6, 2025 $0.0₆957
+2.02%
$400,851 $47,967
Jul 5, 2025 $0.0₆935
+10.04%
$393,491 $45,116
Jul 4, 2025 $0.0₆85
+0.54%
$357,779 $46,363
Jul 3, 2025 $0.0₅105
+14.05%
$440,101 $43,708
Jul 2, 2025 $0.0₆917
+3.77%
$385,882 $45,117
Jul 1, 2025 $0.0₆88
+6.73%
$371,472 $42,204
Jun 30, 2025 $0.0₆79
-16.84%
$332,175 $45,952
Jun 29, 2025 $0.0₆95
+2.59%
$399,590 $44,175
Jun 28, 2025 $0.0₆926
+15.35%
$389,577 $42,035
Jun 27, 2025 $0.0₆804
-2.07%
$338,135 $41,972
Jun 26, 2025 $0.0₆912
+9.32%
$383,635 $43,901
Jun 25, 2025 $0.0₆831
-14.34%
$349,669 $44,941
Jun 24, 2025 $0.0₆859
-14.55%
$361,313 $42,338
Jun 23, 2025 $0.0₅1
+12.88%
$422,762 $41,259
Jun 22, 2025 $0.0₆888
-13.65%
$373,637 $34,777
Jun 21, 2025 $0.0₅113
+17.87%
$476,273 $46,874
Jun 20, 2025 $0.0₆963
-23.23%
$405,214 $43,206
Jun 19, 2025 $0.0₅126
+11.22%
$530,999 $45,266
Jun 18, 2025 $0.0₅107
-7.16%
$449,498 $42,684
Jun 17, 2025 $0.0₅102
+0.49%
$428,609 $47,088
Jun 16, 2025 $0.0₅101
-18.99%
$426,521 $51,478
Jun 15, 2025 $0.0₅125
+15.11%
$526,271 $48,282
Jun 14, 2025 $0.0₅109
+13.05%
$458,934 $48,201
Jun 13, 2025 $0.0₆962
+12.53%
$404,640 $44,079
Jun 12, 2025 $0.0₆852
-16.20%
$358,396 $43,528
Jun 11, 2025 $0.0₅102
-5.01%
$428,168 $46,697
Jun 10, 2025 $0.0₆966
+5.96%
$406,231 $48,266
Jun 9, 2025 $0.0₆909
+7.32%
$382,569 $46,034
Jun 8, 2025 $0.0₆757
-3.01%
$318,555 $43,766
Jun 7, 2025 $0.0₆781
+2.13%
$328,541 $43,636
Jun 6, 2025 $0.0₆786
-7.43%
$330,528 $46,614