ESTEE Historical Data

ESTEE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.0₅102
+0.49%
$ 428,609 $ 47,088
Jun 16, 2025 $ 0.0₅101
-18.99%
$ 426,521 $ 51,478
Jun 15, 2025 $ 0.0₅125
+15.11%
$ 526,271 $ 48,282
Jun 14, 2025 $ 0.0₅109
+13.05%
$ 458,934 $ 48,201
Jun 13, 2025 $ 0.0₆962
+12.53%
$ 404,640 $ 44,079
Jun 12, 2025 $ 0.0₆852
-16.20%
$ 358,396 $ 43,528
Jun 11, 2025 $ 0.0₅102
-5.01%
$ 428,168 $ 46,697
Jun 10, 2025 $ 0.0₆966
+5.96%
$ 406,231 $ 48,266
Jun 9, 2025 $ 0.0₆909
+7.32%
$ 382,569 $ 46,034
Jun 8, 2025 $ 0.0₆757
-3.01%
$ 318,555 $ 43,766
Jun 7, 2025 $ 0.0₆781
+2.13%
$ 328,541 $ 43,636
Jun 6, 2025 $ 0.0₆786
-7.43%
$ 330,528 $ 46,614
Jun 5, 2025 $ 0.0₆856
-13.83%
$ 360,318 $ 41,656
Jun 4, 2025 $ 0.0₆975
+7.24%
$ 410,251 $ 46,184
Jun 3, 2025 $ 0.0₆907
-0.71%
$ 381,569 $ 45,477
Jun 2, 2025 $ 0.0₆914
+4.67%
$ 384,312 $ 45,999
Jun 1, 2025 $ 0.0₅102
-2.20%
$ 427,219 $ 42,982
May 31, 2025 $ 0.0₅104
+0.22%
$ 438,062 $ 44,651
May 30, 2025 $ 0.0₅106
-3.29%
$ 446,502 $ 48,489
May 29, 2025 $ 0.0₅109
+7.27%
$ 460,354 $ 50,399
May 28, 2025 $ 0.0₅11
-0.28%
$ 464,279 $ 52,115
May 27, 2025 $ 0.0₅111
+4.66%
$ 465,939 $ 42,943
May 26, 2025 $ 0.0₅106
-3.99%
$ 445,536 $ 44,448
May 25, 2025 $ 0.0₅11
+1.36%
$ 463,618 $ 46,685
May 24, 2025 $ 0.0₅101
-14.86%
$ 423,658 $ 45,303
May 23, 2025 $ 0.0₅118
+13.17%
$ 496,187 $ 43,298
May 22, 2025 $ 0.0₅117
-2.11%
$ 493,987 $ 44,838
May 21, 2025 $ 0.0₅12
+5.87%
$ 503,872 $ 44,790
May 20, 2025 $ 0.0₅113
-16.09%
$ 476,275 $ 45,454
May 19, 2025 $ 0.0₅117
-10.23%
$ 492,183 $ 44,629
May 18, 2025 $ 0.0₅122
-2.63%
$ 513,779 $ 46,466
May 17, 2025 $ 0.0₅125
+4.71%
$ 526,703 $ 46,720
May 16, 2025 $ 0.0₅12
-3.65%
$ 503,173 $ 47,633
May 15, 2025 $ 0.0₅124
-10.46%
$ 520,291 $ 42,664
May 14, 2025 $ 0.0₅138
-28.74%
$ 580,809 $ 47,890
May 13, 2025 $ 0.0₅194
+28.15%
$ 815,756 $ 45,133
May 12, 2025 $ 0.0₅175
+7.31%
$ 734,393 $ 44,673
May 11, 2025 $ 0.0₅162
-11.44%
$ 680,771 $ 44,515
May 10, 2025 $ 0.0₅183
+3.24%
$ 768,833 $ 47,121
May 9, 2025 $ 0.0₅151
+3.20%
$ 634,343 $ 41,224
May 8, 2025 $ 0.0₅147
+32.98%
$ 616,577 $ 41,080
May 7, 2025 $ 0.0₅11
+3.54%
$ 463,455 $ 32,729
May 6, 2025 $ 0.0₅119
-2.53%
$ 499,531 $ 29,470
May 5, 2025 $ 0.0₅121
-2.64%
$ 509,276 $ 32,942
May 4, 2025 $ 0.0₅125
-7.16%
$ 523,800 $ 31,867
May 3, 2025 $ 0.0₅141
+31.14%
$ 591,519 $ 30,042
May 2, 2025 $ 0.0₅108
+7.97%
$ 454,549 $ 32,441
May 1, 2025 $ 0.0₆997
-7.50%
$ 419,238 $ 33,502
Apr 30, 2025 $ 0.0₅108
+3.56%
$ 453,231 $ 31,720
Apr 29, 2025 $ 0.0₅106
-10.94%
$ 445,331 $ 32,121