EagleX Historical Data

EGX
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $0.000495
+0.07%
$16,628 $114
Aug 23, 2021 $0.000495
-1.55%
$16,623 $114
Aug 22, 2021 $0.000484
-0.95%
$16,247 $32
Aug 21, 2021 $0.00049
-0.12%
$16,443 $88
Aug 20, 2021 $0.000469
+0.37%
$15,762 $62
Aug 19, 2021 $0.000467
+5.46%
$15,676 $62
Aug 17, 2021 $0.000455
-0.97%
$15,296 $32
Aug 16, 2021 $0.000459
-1.19%
$15,429 $78
Aug 14, 2021 $0.000469
-1.83%
$15,741 $3
Aug 13, 2021 $0.000478
+2.77%
$16,038 $110
Aug 12, 2021 $0.000445
-2.33%
$14,944 $39
Aug 11, 2021 $0.000456
-1.66%
$15,314 $40
Aug 7, 2021 $0.00043
+0.44%
$14,452 $67
Aug 6, 2021 $0.000428
+0.57%
$14,388 $67
Aug 3, 2021 $0.000386
-1.42%
$12,975 $20
Aug 2, 2021 $0.000392
-0.73%
$13,164 $20
Jul 30, 2021 $0.000397
-0.59%
$13,348 $36
Jul 29, 2021 $0.0004
+0.91%
$13,429 $36
Jul 27, 2021 $0.000367
-1.66%
$12,329 $29
Jul 26, 2021 $0.000373
-2.88%
$12,533 $29
Jul 24, 2021 $0.000336
+0.08%
$11,273 $15
Jul 23, 2021 $0.000335
+2.80%
$11,258 $15
Jul 22, 2021 $0.000322
+0.12%
$10,800 $21
Jul 21, 2021 $0.000321
+1.84%
$10,789 $21
Jul 20, 2021 $0.000296
-4.17%
$9,950 $9
Jul 19, 2021 $0.000309
-2.13%
$10,383 $9
Jul 16, 2021 $0.000315
-0.73%
$10,573 $24
Jul 15, 2021 $0.000317
-2.57%
$10,639 $24
Jul 14, 2021 $0.000319
-2.27%
$10,729 $114
Jul 13, 2021 $0.000327
-1.01%
$10,967 $117
Jul 12, 2021 $0.000333
-1.67%
$11,179 $10
Jul 11, 2021 $0.000339
+0.95%
$11,371 $10
Jul 10, 2021 $0.000336
-0.16%
$11,272 $7
Jul 9, 2021 $0.000336
+2.59%
$11,296 $7
Jul 8, 2021 $0.000328
+0.53%
$11,010 $15
Jul 7, 2021 $0.000346
+1.18%
$11,616 $233
Jul 6, 2021 $0.000342
-0.03%
$11,470 $230
Jul 5, 2021 $0.00034
-3.69%
$11,419 $0
Jul 4, 2021 $0.000353
-0.13%
$11,858 $239
Jul 2, 2021 $0.000335
-0.25%
$11,247 $910
Jul 1, 2021 $0.000336
+0.82%
$11,283 $912
Jun 30, 2021 $0.000343
-4.32%
$11,533 $9
Jun 29, 2021 $0.000359
+4.20%
$12,052 $9
Jun 28, 2021 $0.000344
-0.22%
$11,564 $1,166
Jun 27, 2021 $0.000331
+3.39%
$11,120 $5
Jun 26, 2021 $0.00032
+5.51%
$10,736 $5
Jun 24, 2021 $0.000331
-1.62%
$11,121 $5
Jun 23, 2021 $0.000337
-0.90%
$11,307 $5
Jun 22, 2021 $0.00033
+4.26%
$11,081 $5
Jun 21, 2021 $0.000316
-9.97%
$10,616 $4
Download