Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EagleX Historical Data

EGX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2021 $0.000495
+0.07%
$16,628 $114
Aug 23, 2021 $0.000495
-1.55%
$16,623 $114
Aug 22, 2021 $0.000484
-0.95%
$16,247 $32
Aug 21, 2021 $0.00049
-0.12%
$16,443 $88
Aug 20, 2021 $0.000469
+0.37%
$15,762 $62
Aug 19, 2021 $0.000467
+5.46%
$15,676 $62
Aug 17, 2021 $0.000455
-0.97%
$15,296 $32
Aug 16, 2021 $0.000459
-1.19%
$15,429 $78
Aug 14, 2021 $0.000469
-1.83%
$15,741 $3
Aug 13, 2021 $0.000478
+2.77%
$16,038 $110
Aug 12, 2021 $0.000445
-2.33%
$14,944 $39
Aug 11, 2021 $0.000456
-1.66%
$15,314 $40
Aug 7, 2021 $0.00043
+0.44%
$14,452 $67
Aug 6, 2021 $0.000428
+0.57%
$14,388 $67
Aug 3, 2021 $0.000386
-1.42%
$12,975 $20
Aug 2, 2021 $0.000392
-0.73%
$13,164 $20
Jul 30, 2021 $0.000397
-0.59%
$13,348 $36
Jul 29, 2021 $0.0004
+0.91%
$13,429 $36
Jul 27, 2021 $0.000367
-1.66%
$12,329 $29
Jul 26, 2021 $0.000373
-2.88%
$12,533 $29
Jul 24, 2021 $0.000336
+0.08%
$11,273 $15
Jul 23, 2021 $0.000335
+2.80%
$11,258 $15
Jul 22, 2021 $0.000322
+0.12%
$10,800 $21
Jul 21, 2021 $0.000321
+1.84%
$10,789 $21
Jul 20, 2021 $0.000296
-4.17%
$9,950 $9
Jul 19, 2021 $0.000309
-2.13%
$10,383 $9
Jul 16, 2021 $0.000315
-0.73%
$10,573 $24
Jul 15, 2021 $0.000317
-2.57%
$10,639 $24
Jul 14, 2021 $0.000319
-2.27%
$10,729 $114
Jul 13, 2021 $0.000327
-1.01%
$10,967 $117
Jul 12, 2021 $0.000333
-1.67%
$11,179 $10
Jul 11, 2021 $0.000339
+0.95%
$11,371 $10
Jul 10, 2021 $0.000336
-0.16%
$11,272 $7
Jul 9, 2021 $0.000336
+2.59%
$11,296 $7
Jul 8, 2021 $0.000328
+0.53%
$11,010 $15
Jul 7, 2021 $0.000346
+1.18%
$11,616 $233
Jul 6, 2021 $0.000342
-0.03%
$11,470 $230
Jul 5, 2021 $0.00034
-3.69%
$11,419 $0
Jul 4, 2021 $0.000353
-0.13%
$11,858 $239
Jul 2, 2021 $0.000335
-0.25%
$11,247 $910
Jul 1, 2021 $0.000336
+0.82%
$11,283 $912
Jun 30, 2021 $0.000343
-4.32%
$11,533 $9
Jun 29, 2021 $0.000359
+4.20%
$12,052 $9
Jun 28, 2021 $0.000344
-0.22%
$11,564 $1,166
Jun 27, 2021 $0.000331
+3.39%
$11,120 $5
Jun 26, 2021 $0.00032
+5.51%
$10,736 $5
Jun 24, 2021 $0.000331
-1.62%
$11,121 $5
Jun 23, 2021 $0.000337
-0.90%
$11,307 $5
Jun 22, 2021 $0.00033
+4.26%
$11,081 $5
Jun 21, 2021 $0.000316
-9.97%
$10,616 $4
Download