EagleX Historical Data

EGX
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 0.000495
+0.07%
$ 16,628 $ 114
Aug 23, 2021 $ 0.000495
-1.55%
$ 16,623 $ 114
Aug 22, 2021 $ 0.000484
-0.95%
$ 16,247 $ 32
Aug 21, 2021 $ 0.00049
-0.12%
$ 16,443 $ 88
Aug 20, 2021 $ 0.000469
+0.37%
$ 15,762 $ 62
Aug 19, 2021 $ 0.000467
+5.46%
$ 15,676 $ 62
Aug 17, 2021 $ 0.000455
-0.97%
$ 15,296 $ 32
Aug 16, 2021 $ 0.000459
-1.19%
$ 15,429 $ 78
Aug 14, 2021 $ 0.000469
-1.83%
$ 15,741 $ 3
Aug 13, 2021 $ 0.000478
+2.77%
$ 16,038 $ 110
Aug 12, 2021 $ 0.000445
-2.33%
$ 14,944 $ 39
Aug 11, 2021 $ 0.000456
-1.66%
$ 15,314 $ 40
Aug 7, 2021 $ 0.00043
+0.44%
$ 14,452 $ 67
Aug 6, 2021 $ 0.000428
+0.57%
$ 14,388 $ 67
Aug 3, 2021 $ 0.000386
-1.42%
$ 12,975 $ 20
Aug 2, 2021 $ 0.000392
-0.73%
$ 13,164 $ 20
Jul 30, 2021 $ 0.000397
-0.59%
$ 13,348 $ 36
Jul 29, 2021 $ 0.0004
+0.91%
$ 13,429 $ 36
Jul 27, 2021 $ 0.000367
-1.66%
$ 12,329 $ 29
Jul 26, 2021 $ 0.000373
-2.88%
$ 12,533 $ 29
Jul 24, 2021 $ 0.000336
+0.08%
$ 11,273 $ 15
Jul 23, 2021 $ 0.000335
+2.80%
$ 11,258 $ 15
Jul 22, 2021 $ 0.000322
+0.12%
$ 10,800 $ 21
Jul 21, 2021 $ 0.000321
+1.84%
$ 10,789 $ 21
Jul 20, 2021 $ 0.000296
-4.17%
$ 9,950 $ 9
Jul 19, 2021 $ 0.000309
-2.13%
$ 10,383 $ 9
Jul 16, 2021 $ 0.000315
-0.73%
$ 10,573 $ 24
Jul 15, 2021 $ 0.000317
-2.57%
$ 10,639 $ 24
Jul 14, 2021 $ 0.000319
-2.27%
$ 10,729 $ 114
Jul 13, 2021 $ 0.000327
-1.01%
$ 10,967 $ 117
Jul 12, 2021 $ 0.000333
-1.67%
$ 11,179 $ 10
Jul 11, 2021 $ 0.000339
+0.95%
$ 11,371 $ 10
Jul 10, 2021 $ 0.000336
-0.16%
$ 11,272 $ 7
Jul 9, 2021 $ 0.000336
+2.59%
$ 11,296 $ 7
Jul 8, 2021 $ 0.000328
+0.53%
$ 11,010 $ 15
Jul 7, 2021 $ 0.000346
+1.18%
$ 11,616 $ 233
Jul 6, 2021 $ 0.000342
-0.03%
$ 11,470 $ 230
Jul 5, 2021 $ 0.00034
-3.69%
$ 11,419 $ 0
Jul 4, 2021 $ 0.000353
-0.13%
$ 11,858 $ 239
Jul 2, 2021 $ 0.000335
-0.25%
$ 11,247 $ 910
Jul 1, 2021 $ 0.000336
+0.82%
$ 11,283 $ 912
Jun 30, 2021 $ 0.000343
-4.32%
$ 11,533 $ 9
Jun 29, 2021 $ 0.000359
+4.20%
$ 12,052 $ 9
Jun 28, 2021 $ 0.000344
-0.22%
$ 11,564 $ 1,166
Jun 27, 2021 $ 0.000331
+3.39%
$ 11,120 $ 5
Jun 26, 2021 $ 0.00032
+5.51%
$ 10,736 $ 5
Jun 24, 2021 $ 0.000331
-1.62%
$ 11,121 $ 5
Jun 23, 2021 $ 0.000337
-0.90%
$ 11,307 $ 5
Jun 22, 2021 $ 0.00033
+4.26%
$ 11,081 $ 5
Jun 21, 2021 $ 0.000316
-9.97%
$ 10,616 $ 4
Download